Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

3.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.620 3.650 3.560 3.650 649,495 +0.05(+1.39%)
Apr 29, 2024 3.550 3.600 3.550 3.600 419,492 +0.01(+0.28%)
Apr 26, 2024 3.590 3.620 3.580 3.590 244,114 +0.01(+0.28%)
Apr 25, 2024 3.540 3.590 3.500 3.580 258,429 +0.01(+0.28%)
Apr 24, 2024 3.600 3.620 3.550 3.570 264,188 -0.05(-1.38%)
Apr 23, 2024 3.530 3.630 3.510 3.620 504,864 +0.08(+2.26%)
Apr 22, 2024 3.520 3.550 3.480 3.540 492,733 +0.02(+0.57%)
Apr 19, 2024 3.500 3.550 3.460 3.520 299,488 +0.00(+0.00%)
Apr 18, 2024 3.550 3.570 3.500 3.520 439,884 -0.01(-0.28%)
Apr 17, 2024 3.570 3.630 3.520 3.530 527,667 +0.03(+0.86%)
Apr 16, 2024 3.510 3.540 3.410 3.500 701,421 -0.01(-0.28%)
Apr 15, 2024 3.620 3.650 3.490 3.510 1,084,323 -0.11(-3.04%)
Apr 12, 2024 3.680 3.710 3.620 3.620 716,745 -0.07(-1.90%)
Apr 11, 2024 3.730 3.750 3.680 3.690 453,551 -0.04(-1.07%)
Apr 10, 2024 3.720 3.750 3.690 3.730 687,883 -0.03(-0.80%)
Apr 09, 2024 3.730 3.780 3.730 3.760 920,727 +0.05(+1.35%)
Apr 08, 2024 3.740 3.770 3.670 3.710 1,103,885 -0.03(-0.80%)
Apr 05, 2024 3.620 3.740 3.620 3.740 970,895 +0.08(+2.19%)
Apr 04, 2024 3.710 3.740 3.630 3.660 832,425 -0.03(-0.81%)
Apr 03, 2024 3.650 3.690 3.630 3.690 746,191 +0.02(+0.54%)
Apr 02, 2024 3.630 3.680 3.610 3.670 705,347 +0.00(+0.00%)
Apr 01, 2024 3.670 3.710 3.630 3.670 763,774 +0.00(+0.00%)
Mar 28, 2024 3.670 0 -0.04(-1.08%)
Mar 27, 2024 3.710 3.770 3.690 3.710 1,025,529 +0.01(+0.27%)
Mar 26, 2024 3.710 3.760 3.660 3.700 1,235,613 +0.00(+0.00%)
Mar 25, 2024 3.670 3.720 3.640 3.700 1,518,226 +0.06(+1.65%)
Mar 22, 2024 3.840 3.840 3.620 3.640 3,785,319 -0.17(-4.46%)
Mar 21, 2024 4.260 4.280 3.680 3.810 7,166,902 -0.43(-10.14%)
Mar 20, 2024 3.970 4.240 3.950 4.240 1,920,525 +0.30(+7.61%)
Mar 19, 2024 3.880 3.950 3.810 3.940 717,504 +0.03(+0.77%)
Mar 18, 2024 3.870 3.940 3.840 3.910 585,759 +0.06(+1.56%)
Mar 15, 2024 3.820 3.850 3.810 3.850 391,836 +0.04(+1.05%)
Mar 14, 2024 3.940 3.940 3.780 3.810 1,218,099 -0.11(-2.81%)
Mar 13, 2024 3.930 3.980 3.910 3.920 385,085 -0.02(-0.51%)
Mar 12, 2024 3.960 3.980 3.910 3.940 589,764 +0.00(+0.00%)
Mar 11, 2024 4.050 4.050 3.920 3.940 760,919 -0.10(-2.48%)
Mar 08, 2024 4.090 4.090 4.020 4.040 443,203 -0.03(-0.74%)
Mar 07, 2024 4.030 4.130 4.030 4.070 507,148 +0.04(+0.99%)
Mar 06, 2024 4.050 4.110 4.010 4.030 612,614 -0.01(-0.25%)
Mar 05, 2024 4.060 4.090 4.010 4.040 521,994 -0.04(-0.98%)
Mar 04, 2024 4.200 4.200 4.060 4.080 636,367 -0.11(-2.63%)
Mar 01, 2024 4.080 4.220 4.030 4.190 1,118,024 +0.10(+2.44%)
Feb 29, 2024 4.000 4.090 3.960 4.090 3,028,707 +0.08(+2.00%)
Feb 28, 2024 3.960 4.140 3.960 4.010 939,124 +0.02(+0.50%)
Feb 27, 2024 3.850 4.050 3.850 3.990 1,278,676 +0.13(+3.37%)
Feb 26, 2024 3.770 3.910 3.760 3.860 614,038 +0.08(+2.12%)
Feb 23, 2024 3.800 3.830 3.760 3.780 373,802 -0.07(-1.82%)
Feb 22, 2024 3.790 3.860 3.720 3.850 763,715 +0.13(+3.49%)
Feb 21, 2024 3.740 3.750 3.710 3.720 531,503 -0.03(-0.80%)
Feb 20, 2024 3.800 3.830 3.720 3.750 457,774 -0.03(-0.79%)
Feb 16, 2024 3.780 0 -0.01(-0.26%)
Feb 15, 2024 3.900 3.900 3.740 3.790 801,482 -0.09(-2.32%)
Feb 14, 2024 3.870 3.940 3.830 3.880 414,867 +0.07(+1.84%)
Feb 13, 2024 3.800 3.850 3.760 3.810 424,138 -0.08(-2.06%)
Feb 12, 2024 3.910 3.940 3.870 3.890 407,893 -0.02(-0.51%)
Feb 09, 2024 3.890 4.000 3.850 3.910 597,775 +0.01(+0.26%)
Feb 08, 2024 3.960 3.960 3.870 3.900 496,830 -0.05(-1.27%)
Feb 07, 2024 3.980 3.980 3.890 3.950 485,574 -0.06(-1.50%)
Feb 06, 2024 3.740 4.040 3.730 4.010 1,806,907 +0.35(+9.56%)
Feb 05, 2024 3.690 3.710 3.640 3.660 571,486 -0.07(-1.88%)
Feb 02, 2024 3.760 3.760 3.680 3.730 701,751 -0.06(-1.58%)
Feb 01, 2024 3.900 3.900 3.760 3.790 761,933 -0.04(-1.04%)
Jan 31, 2024 3.800 3.890 3.780 3.830 428,380 +0.02(+0.52%)
Jan 30, 2024 3.900 3.900 3.810 3.810 398,153 -0.08(-2.06%)
Jan 29, 2024 3.920 3.920 3.840 3.890 387,310 -0.05(-1.27%)
Jan 26, 2024 3.970 4.050 3.910 3.940 762,102 -0.07(-1.75%)
Jan 25, 2024 3.670 4.030 3.660 4.010 2,007,077 +0.41(+11.39%)
Jan 24, 2024 3.700 3.720 3.590 3.600 1,114,425 -0.05(-1.37%)
Jan 23, 2024 3.690 3.810 3.580 3.650 1,898,004 -0.02(-0.54%)
Jan 22, 2024 4.230 4.230 3.650 3.670 4,137,417 -0.58(-13.65%)
Jan 19, 2024 4.220 4.260 4.150 4.250 568,322 +0.04(+0.95%)
Jan 18, 2024 4.290 4.310 4.140 4.210 951,511 -0.05(-1.17%)
Jan 17, 2024 4.020 4.270 3.930 4.260 1,578,990 +0.23(+5.71%)
Jan 16, 2024 3.860 4.030 3.840 4.030 1,742,113 +0.16(+4.13%)
Jan 15, 2024 3.840 3.910 3.790 3.870 510,795 +0.09(+2.38%)
Jan 12, 2024 3.770 3.840 3.750 3.780 426,687 +0.01(+0.27%)
Jan 11, 2024 3.830 3.830 3.730 3.770 601,508 -0.06(-1.57%)
Jan 10, 2024 3.860 3.860 3.780 3.830 486,457 -0.03(-0.78%)
Jan 09, 2024 3.870 3.880 3.810 3.860 348,414 +0.00(+0.00%)
Jan 08, 2024 3.780 3.860 3.730 3.860 603,867 +0.08(+2.12%)
Jan 05, 2024 3.830 3.830 3.750 3.780 350,072 -0.02(-0.53%)
Jan 04, 2024 3.790 3.800 3.740 3.800 369,395 +0.01(+0.26%)
Jan 03, 2024 3.760 3.800 3.730 3.790 451,332 +0.01(+0.26%)
Jan 02, 2024 3.850 3.850 3.780 3.780 673,597 -0.07(-1.82%)
Dec 29, 2023 3.850 0 -0.08(-2.04%)
Dec 28, 2023 3.870 3.970 3.840 3.930 415,515 +0.06(+1.55%)
Dec 27, 2023 3.830 3.900 3.820 3.870 560,287 -0.02(-0.51%)
Dec 22, 2023 3.890 0 +0.04(+1.04%)
Dec 21, 2023 3.820 3.880 3.810 3.850 311,029 +0.06(+1.58%)
Dec 20, 2023 3.880 3.880 3.760 3.790 687,390 -0.10(-2.57%)
Dec 19, 2023 3.860 3.900 3.820 3.890 560,973 +0.02(+0.52%)
Dec 18, 2023 3.930 3.930 3.820 3.870 444,606 -0.06(-1.53%)
Dec 15, 2023 3.970 3.990 3.880 3.930 509,322 -0.02(-0.51%)
Dec 14, 2023 3.930 4.030 3.920 3.950 719,935 +0.05(+1.28%)
Dec 13, 2023 3.790 3.900 3.740 3.900 656,511 +0.10(+2.63%)
Dec 12, 2023 3.810 3.810 3.730 3.800 533,056 -0.01(-0.26%)
Dec 11, 2023 3.890 3.900 3.790 3.810 636,543 -0.14(-3.54%)
Dec 08, 2023 3.800 3.950 3.800 3.950 488,816 +0.14(+3.67%)
Dec 07, 2023 3.820 3.870 3.790 3.810 446,202 -0.01(-0.26%)
Dec 06, 2023 3.860 3.870 3.810 3.820 382,045 -0.01(-0.26%)
Dec 05, 2023 3.900 3.920 3.810 3.830 424,207 -0.12(-3.04%)
Dec 04, 2023 3.930 3.980 3.890 3.950 516,524 +0.05(+1.28%)
Dec 01, 2023 3.800 3.930 3.800 3.900 738,801 +0.10(+2.63%)
Nov 30, 2023 3.810 3.830 3.770 3.800 384,007 -0.01(-0.26%)
Nov 29, 2023 3.800 3.830 3.770 3.810 496,178 +0.02(+0.53%)
Nov 28, 2023 3.780 3.790 3.730 3.790 315,193 +0.03(+0.80%)
Nov 27, 2023 3.790 3.850 3.760 3.760 359,581 -0.10(-2.59%)
Nov 24, 2023 3.840 3.870 3.820 3.860 190,083 +0.02(+0.52%)
Nov 23, 2023 3.800 3.840 3.750 3.840 182,308 +0.06(+1.59%)
Nov 22, 2023 3.760 3.820 3.720 3.780 462,734 +0.05(+1.34%)
Nov 21, 2023 3.850 3.880 3.730 3.730 719,011 -0.16(-4.11%)
Nov 20, 2023 3.810 4.000 3.810 3.890 1,220,086 +0.08(+2.10%)
Nov 17, 2023 3.740 3.870 3.700 3.810 690,137 +0.10(+2.70%)
Nov 16, 2023 3.800 3.900 3.680 3.710 1,185,270 -0.08(-2.11%)
Nov 15, 2023 4.380 4.380 3.780 3.790 3,089,023 -0.55(-12.67%)
Nov 14, 2023 4.440 4.650 4.320 4.340 1,305,830 +0.02(+0.46%)
Nov 13, 2023 4.220 4.400 4.200 4.320 503,592 +0.06(+1.41%)
Nov 10, 2023 4.330 4.330 4.200 4.260 485,931 -0.06(-1.39%)
Nov 09, 2023 4.260 4.440 4.180 4.320 871,540 +0.07(+1.65%)
Nov 08, 2023 4.250 4.250 4.120 4.250 905,325 +0.15(+3.66%)
Nov 07, 2023 3.960 4.120 3.880 4.100 786,092 +0.16(+4.06%)
Nov 06, 2023 4.000 4.030 3.930 3.940 321,766 -0.06(-1.50%)
Nov 03, 2023 3.890 4.080 3.890 4.000 536,358 +0.15(+3.90%)
Nov 02, 2023 3.750 3.890 3.740 3.850 397,715 +0.17(+4.62%)
Nov 01, 2023 3.680 3.730 3.660 3.680 225,172 -0.02(-0.54%)
Oct 31, 2023 3.650 3.700 3.600 3.700 556,622 +0.04(+1.09%)
Oct 30, 2023 3.690 3.790 3.650 3.660 554,703 -0.03(-0.81%)
Oct 27, 2023 3.770 3.800 3.690 3.690 341,903 -0.09(-2.38%)
Oct 26, 2023 3.760 3.860 3.720 3.780 553,485 +0.06(+1.61%)
Oct 25, 2023 3.890 3.890 3.710 3.720 735,577 -0.19(-4.86%)
Oct 24, 2023 4.000 4.020 3.910 3.910 411,667 -0.08(-2.01%)
Oct 23, 2023 3.900 4.050 3.840 3.990 645,910 +0.05(+1.27%)
Oct 20, 2023 3.900 3.980 3.870 3.940 564,400 +0.01(+0.25%)
Oct 19, 2023 3.950 4.020 3.910 3.930 531,405 -0.02(-0.51%)
Oct 18, 2023 4.020 4.030 3.950 3.950 638,852 -0.09(-2.23%)
Oct 17, 2023 3.970 4.090 3.970 4.040 515,321 -0.01(-0.25%)
Oct 16, 2023 3.910 4.050 3.870 4.050 628,673 +0.15(+3.85%)
Oct 13, 2023 3.970 4.010 3.900 3.900 580,210 -0.09(-2.26%)
Oct 12, 2023 4.020 4.040 3.950 3.990 518,309 -0.06(-1.48%)
Oct 11, 2023 4.160 4.180 4.040 4.050 434,170 -0.10(-2.41%)
Oct 10, 2023 4.170 4.230 4.120 4.150 385,594 +0.00(+0.00%)
Oct 06, 2023 4.150 0 +0.05(+1.22%)
Oct 05, 2023 4.090 4.100 4.030 4.100 285,971 -0.02(-0.49%)
Oct 04, 2023 4.050 4.180 4.050 4.120 461,382 +0.06(+1.48%)
Oct 03, 2023 3.960 4.130 3.930 4.060 592,195 +0.08(+2.01%)
Oct 02, 2023 4.150 4.150 3.980 3.980 1,213,861 -0.17(-4.10%)
Sep 29, 2023 4.250 4.300 4.150 4.150 446,958 -0.09(-2.12%)
Sep 28, 2023 4.140 4.290 4.100 4.240 418,415 +0.11(+2.66%)
Sep 27, 2023 4.210 4.250 4.120 4.130 884,380 -0.07(-1.67%)
Sep 26, 2023 4.260 4.350 4.180 4.200 969,592 -0.12(-2.78%)
Sep 25, 2023 4.250 4.320 4.270 4.320 556,256 +0.05(+1.17%)
Sep 22, 2023 4.350 4.380 4.250 4.270 767,097 -0.06(-1.39%)
Sep 21, 2023 4.310 4.380 4.290 4.330 834,625 -0.02(-0.46%)
Sep 20, 2023 4.390 4.420 4.350 4.350 691,079 -0.04(-0.91%)
Sep 19, 2023 4.360 4.400 4.320 4.390 399,133 +0.00(+0.00%)
Sep 18, 2023 4.360 4.520 4.340 4.390 757,842 +0.03(+0.69%)
Sep 15, 2023 4.390 4.430 4.340 4.360 572,528 -0.03(-0.68%)
Sep 14, 2023 4.300 4.460 4.300 4.390 1,133,459 +0.10(+2.33%)
Sep 13, 2023 4.380 4.390 4.260 4.290 2,612,451 -0.08(-1.83%)
Sep 12, 2023 4.400 4.500 4.360 4.370 915,899 -0.08(-1.80%)
Sep 11, 2023 4.560 4.560 4.450 4.450 713,053 -0.06(-1.33%)
Sep 08, 2023 4.500 4.560 4.430 4.510 581,356 +0.00(+0.00%)
Sep 07, 2023 4.500 4.530 4.400 4.510 542,924 -0.02(-0.44%)
Sep 06, 2023 4.690 4.700 4.470 4.530 1,099,056 -0.18(-3.82%)
Sep 05, 2023 4.750 4.800 4.690 4.710 483,756 -0.05(-1.05%)
Sep 01, 2023 4.760 0 +0.04(+0.85%)
Aug 31, 2023 4.730 4.830 4.680 4.720 882,800 +0.00(+0.00%)
Aug 30, 2023 4.530 4.760 4.530 4.720 1,492,028 +0.20(+4.42%)
Aug 29, 2023 4.340 4.550 4.340 4.520 977,682 +0.18(+4.15%)
Aug 28, 2023 4.300 4.360 4.270 4.340 504,182 +0.01(+0.23%)
Aug 25, 2023 4.280 4.340 4.250 4.330 484,995 +0.05(+1.17%)
Aug 24, 2023 4.370 4.370 4.220 4.280 675,990 -0.09(-2.06%)
Aug 23, 2023 4.280 4.420 4.280 4.370 666,615 +0.09(+2.10%)
Aug 22, 2023 4.340 4.350 4.220 4.280 527,896 -0.06(-1.38%)
Aug 21, 2023 4.260 4.360 4.250 4.340 584,319 +0.08(+1.88%)
Aug 18, 2023 4.200 4.320 4.170 4.260 669,062 +0.04(+0.95%)
Aug 17, 2023 4.310 4.310 4.200 4.220 1,097,694 -0.09(-2.09%)
Aug 16, 2023 4.380 4.440 4.290 4.310 618,703 -0.11(-2.49%)
Aug 15, 2023 4.470 4.500 4.380 4.420 514,149 -0.08(-1.78%)
Aug 14, 2023 4.320 4.510 4.230 4.500 1,392,890 +0.19(+4.41%)
Aug 11, 2023 4.580 4.580 4.300 4.310 1,959,936 -0.29(-6.30%)
Aug 10, 2023 4.500 4.730 4.430 4.600 1,809,506 +0.20(+4.55%)
Aug 09, 2023 4.540 4.540 4.350 4.400 1,624,272 -0.14(-3.08%)
Aug 08, 2023 4.540 4.550 4.440 4.540 968,588 +0.00(+0.00%)
Aug 04, 2023 4.540 0 +0.07(+1.57%)
Aug 03, 2023 4.510 4.590 4.450 4.470 889,195 -0.03(-0.67%)
Aug 02, 2023 4.510 4.550 4.420 4.500 713,715 -0.06(-1.32%)
Aug 01, 2023 4.700 4.700 4.520 4.560 1,044,027 -0.16(-3.39%)
Jul 31, 2023 4.700 4.750 4.660 4.720 607,363 +0.02(+0.43%)
Jul 28, 2023 4.630 4.700 4.560 4.700 457,008 +0.09(+1.95%)
Jul 27, 2023 4.730 4.810 4.560 4.610 1,072,798 -0.05(-1.07%)
Jul 26, 2023 4.620 4.710 4.590 4.660 569,096 +0.03(+0.65%)
Jul 25, 2023 4.560 4.630 4.550 4.630 439,178 +0.04(+0.87%)
Jul 24, 2023 4.620 4.620 4.540 4.590 470,347 -0.05(-1.08%)
Jul 21, 2023 4.530 4.670 4.520 4.640 643,463 +0.09(+1.98%)
Jul 20, 2023 4.700 4.760 4.510 4.550 1,073,087 -0.15(-3.19%)
Jul 19, 2023 4.850 4.880 4.620 4.700 1,008,102 -0.09(-1.88%)
Jul 18, 2023 4.810 4.820 4.660 4.790 942,423 -0.03(-0.62%)
Jul 17, 2023 4.740 4.930 4.710 4.820 952,535 +0.07(+1.47%)
Jul 14, 2023 4.760 4.780 4.660 4.750 1,086,531 +0.03(+0.64%)
Jul 13, 2023 4.340 4.750 4.330 4.720 2,231,884 +0.43(+10.02%)
Jul 12, 2023 4.410 4.410 4.280 4.290 894,597 -0.06(-1.38%)
Jul 11, 2023 4.320 4.460 4.280 4.350 1,295,283 +0.04(+0.93%)
Jul 10, 2023 4.380 4.400 4.300 4.310 966,323 -0.07(-1.60%)
Jul 07, 2023 4.360 4.410 4.350 4.380 471,070 +0.02(+0.46%)
Jul 06, 2023 4.520 4.520 4.320 4.360 1,810,386 -0.18(-3.96%)
Jul 05, 2023 4.810 4.810 4.530 4.540 1,688,754 -0.29(-6.00%)
Jul 04, 2023 4.750 4.870 4.740 4.830 442,773 +0.08(+1.68%)
Jun 30, 2023 4.750 0 +0.04(+0.85%)
Jun 29, 2023 4.710 4.770 4.670 4.710 755,452 +0.02(+0.43%)
Jun 28, 2023 4.850 4.850 4.680 4.690 644,497 -0.15(-3.10%)
Jun 27, 2023 4.700 4.860 4.680 4.840 665,467 +0.07(+1.47%)
Jun 26, 2023 4.750 4.860 4.730 4.770 430,922 -0.01(-0.21%)
Jun 23, 2023 4.760 4.890 4.740 4.780 473,346 -0.03(-0.62%)
Jun 22, 2023 4.880 4.880 4.770 4.810 549,708 -0.11(-2.24%)
Jun 21, 2023 4.880 4.950 4.820 4.920 324,700 +0.01(+0.20%)
Jun 20, 2023 4.900 4.940 4.830 4.910 740,876 -0.04(-0.81%)
Jun 19, 2023 4.880 4.980 4.830 4.950 188,738 +0.01(+0.20%)
Jun 16, 2023 4.980 5.020 4.910 4.940 643,513 +0.00(+0.00%)
Jun 15, 2023 5.010 5.010 4.850 4.940 1,027,302 -0.12(-2.37%)
Jun 14, 2023 5.140 5.140 5.050 5.060 638,864 -0.08(-1.56%)
Jun 13, 2023 5.250 5.260 5.100 5.140 938,178 -0.08(-1.53%)
Jun 12, 2023 5.120 5.260 5.040 5.220 1,009,423 +0.08(+1.56%)
Jun 09, 2023 5.490 5.490 5.130 5.140 1,703,369 -0.34(-6.20%)
Jun 08, 2023 5.450 5.510 5.390 5.480 982,562 +0.01(+0.18%)
Jun 07, 2023 5.450 5.550 5.390 5.470 1,512,460 +0.09(+1.67%)
Jun 06, 2023 5.180 5.380 5.150 5.380 943,902 +0.20(+3.86%)
Jun 05, 2023 5.100 5.190 5.030 5.180 812,602 +0.08(+1.57%)
Jun 02, 2023 5.130 5.200 5.000 5.100 719,936 -0.01(-0.20%)
Jun 01, 2023 4.850 5.140 4.790 5.110 1,702,066 +0.25(+5.14%)
May 31, 2023 4.820 4.860 4.690 4.860 801,407 +0.03(+0.62%)
May 30, 2023 4.810 4.890 4.760 4.830 1,275,407 +0.10(+2.11%)
May 29, 2023 4.600 4.770 4.600 4.730 736,185 +0.14(+3.05%)
May 26, 2023 4.480 4.590 4.460 4.590 478,902 +0.11(+2.46%)
May 25, 2023 4.480 4.570 4.480 4.480 728,719 +0.04(+0.90%)
May 24, 2023 4.470 4.490 4.420 4.440 570,941 -0.05(-1.11%)
May 23, 2023 4.540 4.750 4.490 4.490 1,537,551 -0.11(-2.39%)
May 19, 2023 4.600 0 +0.09(+2.00%)
May 18, 2023 4.620 4.620 4.400 4.510 1,642,983 -0.12(-2.59%)
May 17, 2023 4.640 4.700 4.520 4.630 1,787,015 +0.01(+0.22%)
May 16, 2023 4.550 4.780 4.400 4.620 2,455,293 +0.03(+0.65%)
May 15, 2023 5.050 5.050 4.520 4.590 4,457,356 -0.45(-8.93%)
May 12, 2023 5.500 5.530 5.020 5.040 3,139,793 -0.26(-4.91%)
May 11, 2023 5.400 5.480 5.190 5.300 1,657,057 -0.10(-1.85%)
May 10, 2023 5.550 5.640 5.360 5.400 1,532,853 -0.06(-1.10%)
May 09, 2023 5.550 5.570 5.250 5.460 2,600,420 -0.13(-2.33%)
May 08, 2023 5.890 5.900 5.550 5.590 2,074,207 -0.27(-4.61%)
May 05, 2023 5.820 5.910 5.770 5.860 873,790 +0.11(+1.91%)
May 04, 2023 5.770 5.830 5.720 5.750 898,533 +0.02(+0.35%)
May 03, 2023 5.750 5.940 5.730 5.730 2,111,238 -0.02(-0.35%)
May 02, 2023 5.750 5.800 5.690 5.750 728,308 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.