Indicators

Nuvei Corp (TSX: NVEI )

47.61 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				47.61	0	-0.26(-0.54%)
Nov 15, 2024	47.55	47.94	47.55	47.87	1,096,843	+0.13(+0.27%)
Nov 14, 2024	47.58	47.80	47.58	47.74	132,409	+0.14(+0.29%)
Nov 13, 2024	47.42	47.60	47.42	47.60	119,870	+0.78(+1.67%)
Nov 12, 2024	46.62	46.89	46.62	46.82	38,734	+0.11(+0.24%)
Nov 11, 2024	46.56	46.81	46.56	46.71	36,212	-0.08(-0.17%)
Nov 08, 2024	46.43	46.79	46.43	46.79	49,792	+0.28(+0.60%)
Nov 07, 2024	46.48	46.51	46.34	46.51	22,651	-0.02(-0.04%)
Nov 06, 2024	46.52	46.80	46.52	46.53	28,275	+0.18(+0.39%)
Nov 05, 2024	46.49	46.59	46.33	46.35	45,195	-0.32(-0.69%)
Nov 04, 2024	46.71	46.84	46.58	46.67	38,722	-0.29(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.