Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX:PYR)

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.4050 0.4050 0.3900 0.3950 118,772 +0.00(+0.00%)
Jul 31, 2025 0.3900 0.4050 0.3900 0.3950 150,419 +0.01(+2.60%)
Jul 30, 2025 0.4050 0.4050 0.3800 0.3850 134,999 -0.01(-2.53%)
Jul 29, 2025 0.4050 0.4050 0.3850 0.3950 112,396 -0.01(-1.25%)
Jul 28, 2025 0.4050 0.4150 0.3800 0.4000 244,114 -0.01(-2.44%)
Jul 25, 2025 0.4050 0.4100 0.4000 0.4100 109,436 +0.00(+0.00%)
Jul 24, 2025 0.4150 0.4150 0.4000 0.4100 218,974 +0.00(+0.00%)
Jul 23, 2025 0.4300 0.4300 0.4000 0.4100 226,250 -0.01(-2.38%)
Jul 22, 2025 0.4400 0.4400 0.4150 0.4200 264,219 -0.02(-4.55%)
Jul 21, 2025 0.4400 0.4500 0.4350 0.4400 143,866 -0.02(-3.30%)
Jul 18, 2025 0.4550 0.4550 0.4400 0.4550 171,916 +0.00(+0.00%)
Jul 17, 2025 0.4500 0.4550 0.4300 0.4550 155,944 +0.01(+1.11%)
Jul 16, 2025 0.4500 0.4650 0.4400 0.4500 209,142 +0.01(+1.12%)
Jul 15, 2025 0.4800 0.4800 0.4400 0.4450 187,547 -0.01(-2.20%)
Jul 14, 2025 0.4550 0.4900 0.4450 0.4550 141,647 +0.00(+0.00%)
Jul 11, 2025 0.4550 0.4700 0.4500 0.4550 32,600 +0.01(+1.11%)
Jul 10, 2025 0.4700 0.4700 0.4500 0.4500 35,973 -0.01(-2.17%)
Jul 09, 2025 0.4850 0.4850 0.4600 0.4600 21,167 +0.00(+0.00%)
Jul 08, 2025 0.4850 0.4850 0.4600 0.4600 47,878 -0.02(-5.15%)
Jul 07, 2025 0.4650 0.4900 0.4650 0.4850 55,523 +0.01(+2.11%)
Jul 04, 2025 0.4800 0.4950 0.4750 0.4750 46,066 +0.00(+0.00%)
Jul 03, 2025 0.4500 0.4750 0.4500 0.4750 44,190 +0.02(+5.56%)
Jul 02, 2025 0.4800 0.4800 0.4500 0.4500 31,482 +0.00(+0.00%)
Jun 30, 2025 0.4500 0 +0.01(+1.12%)
Jun 27, 2025 0.4800 0.4800 0.4400 0.4450 68,147 -0.02(-5.32%)
Jun 26, 2025 0.4450 0.4700 0.4400 0.4700 45,388 +0.02(+4.44%)
Jun 25, 2025 0.4550 0.4550 0.4500 0.4500 66,512 -0.01(-1.10%)
Jun 24, 2025 0.4500 0.4600 0.4500 0.4550 71,562 -0.01(-3.19%)
Jun 23, 2025 0.4800 0.4800 0.4700 0.4700 14,017 -0.01(-2.08%)
Jun 20, 2025 0.4800 0.4850 0.4800 0.4800 66,624 -0.01(-2.04%)
Jun 19, 2025 0.4800 0.4950 0.4650 0.4900 67,600 +0.01(+1.03%)
Jun 18, 2025 0.4650 0.4850 0.4650 0.4850 17,890 +0.02(+4.30%)
Jun 17, 2025 0.4650 0.4750 0.4600 0.4650 10,959 -0.01(-3.12%)
Jun 16, 2025 0.4800 0.4800 0.4600 0.4800 23,994 +0.01(+1.05%)
Jun 13, 2025 0.4900 0.4900 0.4600 0.4750 58,560 -0.01(-1.04%)
Jun 12, 2025 0.4900 0.4900 0.4800 0.4800 65,040 -0.01(-1.03%)
Jun 11, 2025 0.4900 0.4900 0.4800 0.4850 37,900 -0.02(-3.00%)
Jun 10, 2025 0.4900 0.5000 0.4800 0.5000 86,549 +0.00(+0.00%)
Jun 09, 2025 0.5100 0.5100 0.4900 0.5000 22,284 +0.00(+0.00%)
Jun 06, 2025 0.5000 0.5100 0.5000 0.5000 50,760 +0.00(+0.00%)
Jun 05, 2025 0.5300 0.5300 0.5000 0.5000 64,461 -0.03(-5.66%)
Jun 04, 2025 0.5000 0.5300 0.4950 0.5300 159,926 +0.01(+1.92%)
Jun 03, 2025 0.5100 0.5300 0.4900 0.5200 114,557 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.