Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verticalscope Holdings Inc (TSX:FORA)

3.720 -0.080 (-2.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.810 3.950 3.710 3.720 48,395 -0.08(-2.11%)
Jul 31, 2025 4.070 4.070 3.800 3.800 31,199 -0.10(-2.56%)
Jul 30, 2025 3.950 3.990 3.880 3.900 8,400 +0.02(+0.52%)
Jul 29, 2025 3.910 3.960 3.880 3.880 13,225 -0.03(-0.77%)
Jul 28, 2025 3.960 4.020 3.900 3.910 18,036 -0.05(-1.26%)
Jul 25, 2025 4.000 4.000 3.930 3.960 4,502 -0.02(-0.50%)
Jul 24, 2025 4.070 4.070 3.960 3.980 2,550 -0.11(-2.69%)
Jul 23, 2025 3.980 4.090 3.970 4.090 3,100 +0.11(+2.76%)
Jul 22, 2025 3.960 4.130 3.950 3.980 3,536 +0.02(+0.51%)
Jul 21, 2025 3.930 4.020 3.930 3.960 4,100 +0.02(+0.51%)
Jul 18, 2025 4.000 4.000 3.930 3.940 3,104 -0.03(-0.76%)
Jul 17, 2025 3.940 4.040 3.940 3.970 3,025 +0.02(+0.51%)
Jul 16, 2025 4.000 4.000 3.900 3.950 17,065 +0.02(+0.51%)
Jul 15, 2025 4.080 4.080 3.930 3.930 24,650 -0.02(-0.51%)
Jul 14, 2025 4.080 4.080 3.950 3.950 4,192 -0.03(-0.75%)
Jul 11, 2025 4.030 4.030 3.900 3.980 47,011 -0.02(-0.50%)
Jul 10, 2025 4.000 4.010 3.920 4.000 45,412 +0.01(+0.25%)
Jul 09, 2025 4.080 4.080 3.990 3.990 22,150 -0.03(-0.75%)
Jul 08, 2025 4.030 4.220 4.000 4.020 19,537 +0.01(+0.25%)
Jul 07, 2025 4.100 4.110 3.980 4.010 37,190 -0.04(-0.99%)
Jul 04, 2025 4.430 4.170 4.050 4.050 8,016 -0.01(-0.25%)
Jul 03, 2025 4.300 4.300 3.950 4.060 63,426 -0.34(-7.73%)
Jul 02, 2025 4.750 4.750 4.270 4.400 39,629 -0.07(-1.57%)
Jun 30, 2025 4.470 0 +0.32(+7.71%)
Jun 27, 2025 4.180 4.180 3.980 4.150 19,250 +0.05(+1.22%)
Jun 26, 2025 3.980 4.170 3.920 4.100 13,500 +0.14(+3.54%)
Jun 25, 2025 4.050 4.050 3.930 3.960 4,636 -0.06(-1.49%)
Jun 24, 2025 4.090 4.090 3.990 4.020 2,804 -0.01(-0.25%)
Jun 23, 2025 4.090 4.090 3.920 4.030 13,577 +0.08(+2.03%)
Jun 20, 2025 4.110 4.110 3.920 3.950 59,431 -0.04(-1.00%)
Jun 19, 2025 4.140 4.140 3.930 3.990 7,450 -0.03(-0.75%)
Jun 18, 2025 3.970 4.100 3.920 4.020 17,750 +0.04(+1.01%)
Jun 17, 2025 4.000 4.050 3.970 3.980 21,820 -0.02(-0.50%)
Jun 16, 2025 3.980 4.170 3.970 4.000 21,981 -0.10(-2.44%)
Jun 13, 2025 4.000 4.100 3.970 4.100 28,400 +0.00(+0.00%)
Jun 12, 2025 4.000 4.140 3.980 4.100 3,235 +0.08(+1.99%)
Jun 11, 2025 4.200 4.270 4.020 4.020 26,216 -0.26(-6.07%)
Jun 10, 2025 4.370 4.420 4.240 4.280 21,157 -0.15(-3.39%)
Jun 09, 2025 4.260 4.450 4.260 4.430 26,376 +0.11(+2.55%)
Jun 06, 2025 3.960 4.320 3.950 4.320 114,784 +0.37(+9.37%)
Jun 05, 2025 3.910 4.020 3.880 3.950 110,851 +0.05(+1.28%)
Jun 04, 2025 4.070 4.150 3.850 3.900 173,893 -0.41(-9.51%)
Jun 03, 2025 4.140 4.310 4.040 4.310 31,020 +0.16(+3.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.