Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 19, 2024 0.0400 0.0400 0.0350 0.0350 34,001 +0.00(+0.00%)
Jun 18, 2024 0.0400 0.0400 0.0350 0.0350 171,000 -0.00(-12.50%)
Jun 17, 2024 0.0350 0.0400 0.0350 0.0400 99,127 +0.00(+0.00%)
Jun 14, 2024 0.0400 0.0400 0.0400 0.0400 9,629 +0.00(+14.29%)
Jun 13, 2024 0.0400 0.0400 0.0350 0.0350 18,000 +0.00(+0.00%)
Jun 12, 2024 0.0350 0.0400 0.0350 0.0350 29,031 -0.00(-12.50%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 8,700 +0.00(+0.00%)
Jun 10, 2024 0.0400 0.0400 0.0400 0.0400 70,110 +0.00(+0.00%)
Jun 07, 2024 0.0400 0.0400 0.0400 0.0400 99,906 +0.00(+0.00%)
Jun 06, 2024 0.0350 0.0400 0.0350 0.0400 75,420 +0.00(+14.29%)
Jun 05, 2024 0.0350 0.0350 0.0350 0.0350 8,760 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0400 0.0350 0.0350 89,475 -0.00(-12.50%)
Jun 03, 2024 0.0400 0.0400 0.0400 0.0400 177,409 +0.00(+14.29%)
May 31, 2024 0.0400 0.0400 0.0350 0.0350 35,361 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0350 0.0350 234,100 +0.00(+0.00%)
May 28, 2024 0.0350 0.0350 3,494 +0.00(+0.00%)
May 27, 2024 0.0350 0.0350 0.0350 0.0350 49,878 +0.00(+0.00%)
May 24, 2024 0.0350 0.0350 0.0350 0.0350 28,300 +0.00(+0.00%)
May 23, 2024 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
May 22, 2024 0.0400 0.0400 0.0350 0.0350 139,243 +0.00(+0.00%)
May 21, 2024 0.0350 0.0400 0.0350 0.0350 185,538 +0.01(+16.67%)
May 17, 2024 0.0300 0 -0.01(-14.29%)
May 16, 2024 0.0350 0.0350 0.0300 0.0350 219,891 +0.00(+0.00%)
May 14, 2024 0.0350 0 +0.01(+16.67%)
May 13, 2024 0.0300 0.0350 0.0300 0.0300 410,713 -0.01(-14.29%)
May 10, 2024 0.0350 0.0350 0.0300 0.0350 105,590 +0.00(+0.00%)
May 09, 2024 0.0350 0.0350 0.0300 0.0350 164,500 +0.00(+0.00%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 30,100 +0.01(+16.67%)
May 07, 2024 0.0350 0.0350 0.0300 0.0300 105,911 -0.01(-14.29%)
May 06, 2024 0.0350 0.0350 0.0300 0.0350 39,807 +0.00(+0.00%)
May 03, 2024 0.0350 0.0350 0.0350 0.0350 16,333 +0.01(+16.67%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 73,260 +0.00(+0.00%)
May 01, 2024 0.0350 0.0350 0.0300 0.0300 49,635 +0.00(+0.00%)
Apr 30, 2024 0.0350 0.0350 0.0300 0.0300 60,480 -0.01(-14.29%)
Apr 29, 2024 0.0350 0.0350 0.0300 0.0350 65,130 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0350 0.0300 0.0350 48,964 +0.00(+0.00%)
Apr 25, 2024 0.0350 0.0400 0.0350 0.0350 119,049 -0.00(-12.50%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 6,800 +0.00(+14.29%)
Apr 23, 2024 0.0300 0.0350 0.0300 0.0350 43,145 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0350 0.0350 68,081 +0.00(+0.00%)
Apr 19, 2024 0.0350 0.0350 0.0350 0.0350 51,889 -0.00(-12.50%)
Apr 18, 2024 0.0350 0.0400 0.0350 0.0400 71,824 +0.01(+33.33%)
Apr 17, 2024 0.0350 0.0350 0.0300 0.0300 260,315 -0.01(-14.29%)
Apr 16, 2024 0.0450 0.0450 0.0300 0.0350 418,499 -0.00(-12.50%)
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 198,715 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0450 0.0400 0.0400 374,223 -0.00(-11.11%)
Apr 11, 2024 0.0450 0.0450 0.0400 0.0450 247,426 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0400 0.0450 245,677 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0500 0.0400 0.0450 1,210,360 +0.00(+12.50%)
Apr 08, 2024 0.0350 0.0450 0.0350 0.0400 836,659 +0.01(+33.33%)
Apr 05, 2024 0.0300 0.0350 0.0300 0.0300 851,823 +0.00(+20.00%)
Apr 04, 2024 0.0250 0.0300 0.0250 0.0250 469,390 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 321,557 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 0.0200 0.0250 416,471 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.