Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:GMTN)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
May 07, 2025 0.0100 0.0150 0.0100 0.0150 8,381,351 +0.00(+50.00%)
May 06, 2025 0.0150 0.0150 0.0100 0.0100 2,545,114 -0.00(-33.33%)
May 05, 2025 0.0150 0.0150 0.0150 0.0150 124,100 +0.00(+0.00%)
May 02, 2025 0.0150 0.0150 0.0150 0.0150 81,991 +0.00(+50.00%)
May 01, 2025 0.0150 0.0150 0.0100 0.0100 8,888 -0.00(-33.33%)
Apr 30, 2025 0.0150 0.0150 0.0150 0.0150 598,500 +0.00(+0.00%)
Apr 29, 2025 0.0150 0.0150 0.0150 0.0150 1,072,311 -0.01(-25.00%)
Apr 28, 2025 0.0150 0.0200 0.0150 0.0200 88,197 +0.00(+0.00%)
Apr 25, 2025 0.0150 0.0200 0.0150 0.0200 4,683,933 +0.00(+0.00%)
Apr 24, 2025 0.0200 0.0200 0.0200 0.0200 2,629 +0.00(+0.00%)
Apr 23, 2025 0.0200 0.0200 0.0200 0.0200 25,102 +0.00(+0.00%)
Apr 22, 2025 0.0200 0.0200 0.0200 0.0200 9,797 +0.01(+33.33%)
Apr 21, 2025 0.0150 0.0150 0.0150 0.0150 11,132 +0.00(+0.00%)
Apr 17, 2025 0.0150 0 -0.01(-25.00%)
Apr 16, 2025 0.0200 0.0250 0.0200 0.0200 1,959,311 +0.00(+0.00%)
Apr 15, 2025 0.0200 0.0200 0.0150 0.0200 126,510 +0.01(+33.33%)
Apr 14, 2025 0.0200 0.0200 0.0150 0.0150 109,070 -0.01(-25.00%)
Apr 11, 2025 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Apr 10, 2025 0.0150 0.0200 0.0150 0.0200 5,000 +0.00(+0.00%)
Apr 09, 2025 0.0150 0.0200 0.0150 0.0200 102,001 +0.00(+0.00%)
Apr 08, 2025 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Apr 07, 2025 0.0150 0.0200 0.0150 0.0200 59,000 +0.01(+33.33%)
Apr 04, 2025 0.0200 0.0200 0.0150 0.0150 64,250 +0.00(+0.00%)
Apr 03, 2025 0.0200 0.0200 0.0150 0.0150 1,522,000 -0.01(-25.00%)
Apr 02, 2025 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Apr 01, 2025 0.0200 0.0200 0.0200 0.0200 192,053 +0.01(+33.33%)
Mar 31, 2025 0.0200 0.0200 0.0150 0.0150 166,980 -0.01(-25.00%)
Mar 28, 2025 0.0200 0.0200 0.0150 0.0200 115,450 +0.00(+0.00%)
Mar 27, 2025 0.0150 0.0200 0.0150 0.0200 493,822 +0.00(+0.00%)
Mar 26, 2025 0.0150 0.0200 0.0150 0.0200 46,120 +0.01(+33.33%)
Mar 25, 2025 0.0200 0.0200 0.0150 0.0150 79,399 -0.01(-25.00%)
Mar 24, 2025 0.0200 0.0200 0.0200 0.0200 180,868 +0.01(+33.33%)
Mar 21, 2025 0.0150 0.0150 0.0150 0.0150 12,223 -0.01(-25.00%)
Mar 20, 2025 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Mar 19, 2025 0.0150 0.0200 0.0150 0.0200 153,000 +0.00(+0.00%)
Mar 18, 2025 0.0200 0.0200 0.0200 0.0200 53,233 +0.00(+0.00%)
Mar 17, 2025 0.0200 0.0200 0.0200 0.0200 358,625 +0.01(+33.33%)
Mar 14, 2025 0.0200 0.0200 0.0150 0.0150 44,900 -0.00(-14.29%)
Mar 13, 2025 0.0200 0.0200 0.0175 0.0175 58,850 -0.00(-12.50%)
Mar 12, 2025 0.0150 0.0200 0.0150 0.0200 115,000 +0.01(+33.33%)
Mar 11, 2025 0.0150 0.0150 0.0150 0.0150 930,105 +0.00(+0.00%)
Mar 10, 2025 0.0250 0.0250 0.0150 0.0150 3,040,926 -0.01(-25.00%)
Mar 07, 2025 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Mar 06, 2025 0.0250 0.0250 0.0200 0.0200 781,550 -0.00(-11.11%)
Mar 05, 2025 0.0200 0.0250 0.0200 0.0225 762,850 -0.00(-10.00%)
Mar 04, 2025 0.0250 0.0250 0.0250 0.0250 15,935 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.