Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:GMTN)

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0050 0.0100 0.0050 0.0050 11,888,195 -0.01(-50.00%)
Jun 30, 2025 0.0100 0 +0.00(+0.00%)
Jun 27, 2025 0.0100 0.0100 0.0100 0.0100 449,673 +0.00(+0.00%)
Jun 26, 2025 0.0050 0.0100 0.0050 0.0100 187,541 +0.00(+0.00%)
Jun 25, 2025 0.0100 0.0100 0.0100 0.0100 117,265 +0.00(+0.00%)
Jun 24, 2025 0.0100 0.0100 0.0100 0.0100 156,100 +0.00(+0.00%)
Jun 23, 2025 0.0100 0.0100 0.0050 0.0100 297,943 +0.00(+0.00%)
Jun 20, 2025 0.0100 0.0100 0.0100 0.0100 346,823 +0.00(+0.00%)
Jun 19, 2025 0.0100 0.0150 0.0100 0.0100 1,144,424 +0.00(+0.00%)
Jun 18, 2025 0.0150 0.0150 0.0100 0.0100 133,619 +0.00(+0.00%)
Jun 17, 2025 0.0100 0.0100 0.0100 0.0100 151,750 +0.00(+0.00%)
Jun 16, 2025 0.0150 0.0150 0.0100 0.0100 642,717 +0.00(+0.00%)
Jun 13, 2025 0.0150 0.0150 0.0100 0.0100 639,280 +0.00(+0.00%)
Jun 12, 2025 0.0100 0.0100 0.0100 0.0100 12,007 +0.00(+0.00%)
Jun 11, 2025 0.0150 0.0150 0.0100 0.0100 823,278 +0.00(+0.00%)
Jun 10, 2025 0.0150 0.0150 0.0100 0.0100 893,495 +0.00(+0.00%)
Jun 09, 2025 0.0150 0.0150 0.0100 0.0100 516,000 -0.00(-33.33%)
Jun 06, 2025 0.0100 0.0150 0.0100 0.0150 2,718,228 +0.00(+0.00%)
Jun 05, 2025 0.0150 0.0150 0.0100 0.0150 130,804 +0.00(+0.00%)
Jun 04, 2025 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jun 03, 2025 0.0150 0.0150 0.0150 0.0150 3,334 +0.00(+0.00%)
Jun 02, 2025 0.0150 0.0150 0.0150 0.0150 20,387 +0.00(+0.00%)
May 30, 2025 0.0150 0.0150 0.0150 0.0150 7,025 +0.00(+0.00%)
May 29, 2025 0.0150 0.0150 0.0100 0.0150 203,249 +0.00(+50.00%)
May 28, 2025 0.0150 0.0150 0.0100 0.0100 107,000 +0.00(+0.00%)
May 26, 2025 0.0100 0 +0.00(+0.00%)
May 23, 2025 0.0150 0.0150 0.0100 0.0100 1,739,374 -0.00(-33.33%)
May 22, 2025 0.0150 0.0150 0.0100 0.0150 2,012,059 +0.00(+50.00%)
May 21, 2025 0.0150 0.0150 0.0100 0.0100 2,981,753 +0.00(+0.00%)
May 20, 2025 0.0100 0.0100 0.0100 0.0100 14,629 +0.00(+0.00%)
May 16, 2025 0.0100 0 +0.00(+0.00%)
May 15, 2025 0.0100 0.0100 0.0100 0.0100 75,250 +0.00(+0.00%)
May 14, 2025 0.0150 0.0150 0.0100 0.0100 171,100 -0.00(-33.33%)
May 12, 2025 0.0150 500 +0.00(+0.00%)
May 09, 2025 0.0150 0.0150 0.0150 0.0150 16,786 +0.00(+0.00%)
May 08, 2025 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
May 07, 2025 0.0100 0.0150 0.0100 0.0150 8,381,351 +0.00(+50.00%)
May 06, 2025 0.0150 0.0150 0.0100 0.0100 2,545,114 -0.00(-33.33%)
May 05, 2025 0.0150 0.0150 0.0150 0.0150 124,100 +0.00(+0.00%)
May 02, 2025 0.0150 0.0150 0.0150 0.0150 81,991 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.