Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0100 0.0100 0.0100 0.0100 27,349 +0.00(+0.00%)
Jun 27, 2025 0.0100 0.0100 0.0100 0.0100 449,673 +0.00(+0.00%)
Jun 26, 2025 0.0050 0.0100 0.0050 0.0100 187,541 +0.00(+0.00%)
Jun 25, 2025 0.0100 0.0100 0.0100 0.0100 117,265 +0.00(+0.00%)
Jun 24, 2025 0.0100 0.0100 0.0100 0.0100 156,100 +0.00(+0.00%)
Jun 23, 2025 0.0100 0.0100 0.0050 0.0100 297,943 +0.00(+0.00%)
Jun 20, 2025 0.0100 0.0100 0.0100 0.0100 346,823 +0.00(+0.00%)
Jun 19, 2025 0.0100 0.0150 0.0100 0.0100 1,144,424 +0.00(+0.00%)
Jun 18, 2025 0.0150 0.0150 0.0100 0.0100 133,619 +0.00(+0.00%)
Jun 17, 2025 0.0100 0.0100 0.0100 0.0100 151,750 +0.00(+0.00%)
Jun 16, 2025 0.0150 0.0150 0.0100 0.0100 642,717 +0.00(+0.00%)
Jun 13, 2025 0.0150 0.0150 0.0100 0.0100 639,280 +0.00(+0.00%)
Jun 12, 2025 0.0100 0.0100 0.0100 0.0100 12,007 +0.00(+0.00%)
Jun 11, 2025 0.0150 0.0150 0.0100 0.0100 823,278 +0.00(+0.00%)
Jun 10, 2025 0.0150 0.0150 0.0100 0.0100 893,495 +0.00(+0.00%)
Jun 09, 2025 0.0150 0.0150 0.0100 0.0100 516,000 -0.00(-33.33%)
Jun 06, 2025 0.0100 0.0150 0.0100 0.0150 2,718,228 +0.00(+0.00%)
Jun 05, 2025 0.0150 0.0150 0.0100 0.0150 130,804 +0.00(+0.00%)
Jun 04, 2025 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jun 03, 2025 0.0150 0.0150 0.0150 0.0150 3,334 +0.00(+0.00%)
Jun 02, 2025 0.0150 0.0150 0.0150 0.0150 20,387 +0.00(+0.00%)
May 30, 2025 0.0150 0.0150 0.0150 0.0150 7,025 +0.00(+0.00%)
May 29, 2025 0.0150 0.0150 0.0100 0.0150 203,249 +0.00(+50.00%)
May 28, 2025 0.0150 0.0150 0.0100 0.0100 107,000 +0.00(+0.00%)
May 26, 2025 0.0100 0 +0.00(+0.00%)
May 23, 2025 0.0150 0.0150 0.0100 0.0100 1,739,374 -0.00(-33.33%)
May 22, 2025 0.0150 0.0150 0.0100 0.0150 2,012,059 +0.00(+50.00%)
May 21, 2025 0.0150 0.0150 0.0100 0.0100 2,981,753 +0.00(+0.00%)
May 20, 2025 0.0100 0.0100 0.0100 0.0100 14,629 +0.00(+0.00%)
May 16, 2025 0.0100 0 +0.00(+0.00%)
May 15, 2025 0.0100 0.0100 0.0100 0.0100 75,250 +0.00(+0.00%)
May 14, 2025 0.0150 0.0150 0.0100 0.0100 171,100 -0.00(-33.33%)
May 12, 2025 0.0150 500 +0.00(+0.00%)
May 09, 2025 0.0150 0.0150 0.0150 0.0150 16,786 +0.00(+0.00%)
May 08, 2025 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
May 07, 2025 0.0100 0.0150 0.0100 0.0150 8,381,351 +0.00(+50.00%)
May 06, 2025 0.0150 0.0150 0.0100 0.0100 2,545,114 -0.00(-33.33%)
May 05, 2025 0.0150 0.0150 0.0150 0.0150 124,100 +0.00(+0.00%)
May 02, 2025 0.0150 0.0150 0.0150 0.0150 81,991 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.