Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VPH )

0.1050 -0.0100 (-8.70%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1100 0.1100 0.1050 0.1100 12,400 +0.01(+10.00%)
Apr 29, 2024 0.1150 0.1150 0.1000 0.1000 35,000 -0.01(-13.04%)
Apr 26, 2024 0.0950 0.1150 0.0950 0.1150 259,461 +0.02(+21.05%)
Apr 25, 2024 0.0850 0.0950 0.0850 0.0950 55,240 +0.01(+11.76%)
Apr 24, 2024 0.1050 0.1050 0.0600 0.0850 974,057 -0.02(-19.05%)
Apr 23, 2024 0.1100 0.1100 0.1000 0.1050 118,225 -0.01(-4.55%)
Apr 22, 2024 0.1150 0.1150 0.1050 0.1100 111,100 -0.01(-8.33%)
Apr 19, 2024 0.1500 0.1500 0.1000 0.1200 295,104 -0.04(-22.58%)
Apr 18, 2024 0.1550 0.1550 0.1550 0.1550 13,500 +0.01(+3.33%)
Apr 17, 2024 0.1500 0.1500 0.1500 0.1500 5,217 +0.00(+0.00%)
Apr 16, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 15, 2024 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Apr 12, 2024 0.1550 0.1550 0.1550 0.1550 142,000 -0.01(-3.13%)
Apr 11, 2024 0.1600 0.1600 0.1600 0.1600 3,075 +0.00(+0.00%)
Apr 10, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Apr 09, 2024 0.1550 0.1550 0.1550 0.1550 10,500 +0.00(+0.00%)
Apr 08, 2024 0.1600 0.1600 0.1550 0.1550 26,216 -0.01(-3.13%)
Apr 05, 2024 0.1600 0.1600 0.1500 0.1600 65,100 +0.00(+0.00%)
Apr 04, 2024 0.1550 0.1600 0.1450 0.1600 79,533 +0.00(+0.00%)
Apr 03, 2024 0.1550 0.1600 0.1500 0.1600 128,500 +0.03(+23.08%)
Apr 02, 2024 0.1600 0.1600 0.1300 0.1300 145,700 -0.03(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.