Ishares Edge MSCI Mv EAFE ETF CAD Hgd (TSX:XML)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31.36 | 31.36 | 31.35 | 31.35 | 200 | +0.10(+0.32%) |
| Dec 10, 2025 | 31.25 | 0 | -0.10(-0.32%) | |||
| Dec 03, 2025 | 31.35 | 62 | +0.43(+1.39%) | |||
| Nov 20, 2025 | 30.92 | 0 | +0.07(+0.23%) | |||
| Nov 18, 2025 | 30.85 | 0 | -0.36(-1.15%) | |||
| Nov 17, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 200 | -0.39(-1.23%) |
| Nov 12, 2025 | 31.60 | 0 | +0.03(+0.10%) | |||
| Nov 11, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 654 | +0.38(+1.22%) |
| Nov 10, 2025 | 31.15 | 31.19 | 31.15 | 31.19 | 657 | +0.35(+1.13%) |
| Nov 03, 2025 | 30.84 | 0 | -0.03(-0.10%) | |||
| Oct 30, 2025 | 30.87 | 0 | +0.10(+0.32%) | |||
| Oct 29, 2025 | 30.78 | 30.78 | 30.77 | 30.77 | 800 | -0.31(-1.00%) |
| Oct 24, 2025 | 31.08 | 0 | +0.05(+0.16%) | |||
| Oct 23, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 1,600 | +0.17(+0.55%) |
| Oct 21, 2025 | 30.86 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 200 | +0.36(+1.18%) |
| Oct 16, 2025 | 30.50 | 16 | -0.03(-0.10%) | |||
| Oct 15, 2025 | 30.60 | 30.60 | 30.50 | 30.53 | 2,936 | -0.14(-0.46%) |
| Oct 08, 2025 | 30.67 | 1 | +0.03(+0.10%) | |||
| Oct 07, 2025 | 30.65 | 30.65 | 30.64 | 30.64 | 1,800 | +0.04(+0.13%) |
| Oct 06, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 205 | +0.05(+0.16%) |
| Oct 03, 2025 | 30.50 | 30.55 | 30.50 | 30.55 | 200 | +0.02(+0.07%) |
| Oct 02, 2025 | 30.52 | 30.53 | 30.52 | 30.53 | 1,497 | +0.11(+0.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.