Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (TSX:MDNA)

0.8400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.8300 0.8700 0.8300 0.8400 18,004 +0.00(+0.00%)
Jul 31, 2025 0.8700 0.8800 0.8100 0.8400 66,512 -0.02(-2.33%)
Jul 30, 2025 0.8600 0.8600 0.8600 0.8600 1,500 +0.01(+1.18%)
Jul 29, 2025 0.8200 0.8500 0.8200 0.8500 15,500 +0.04(+4.94%)
Jul 28, 2025 0.8500 0.8500 0.8100 0.8100 26,263 -0.03(-3.57%)
Jul 25, 2025 0.8300 0.8500 0.8200 0.8400 19,580 +0.01(+1.20%)
Jul 24, 2025 0.8400 0.8700 0.8200 0.8300 12,605 -0.02(-2.35%)
Jul 23, 2025 0.8100 0.8500 0.8100 0.8500 20,003 +0.04(+4.94%)
Jul 22, 2025 0.8000 0.8400 0.8000 0.8100 40,293 +0.01(+1.25%)
Jul 21, 2025 0.8300 0.8400 0.8000 0.8000 41,853 -0.04(-4.76%)
Jul 18, 2025 0.8800 0.8800 0.8200 0.8400 17,872 -0.04(-4.55%)
Jul 17, 2025 0.8600 0.8800 0.8600 0.8800 11,242 +0.01(+1.15%)
Jul 16, 2025 0.8000 0.8700 0.8000 0.8700 13,731 +0.04(+4.82%)
Jul 15, 2025 0.8500 0.8500 0.8200 0.8300 6,044 +0.00(+0.00%)
Jul 14, 2025 0.8400 0.8500 0.8300 0.8300 18,686 -0.01(-1.19%)
Jul 11, 2025 0.8800 0.9000 0.8000 0.8400 64,472 -0.02(-2.33%)
Jul 10, 2025 0.8500 0.8800 0.8300 0.8600 76,863 -0.02(-2.27%)
Jul 09, 2025 0.8600 0.8800 0.8500 0.8800 11,020 +0.01(+1.15%)
Jul 08, 2025 0.9100 0.9100 0.8700 0.8700 14,680 +0.01(+1.16%)
Jul 07, 2025 0.9000 0.9000 0.8600 0.8600 10,699 -0.04(-4.44%)
Jul 03, 2025 0.9200 0.9000 8,030 +0.04(+4.65%)
Jul 02, 2025 0.8500 0.8600 0.8200 0.8600 26,106 +0.01(+1.18%)
Jun 30, 2025 0.8500 0 +0.02(+2.41%)
Jun 27, 2025 0.9000 0.9000 0.7800 0.8300 85,948 -0.08(-8.79%)
Jun 26, 2025 0.9700 0.9700 0.9000 0.9100 6,954 +0.00(+0.00%)
Jun 25, 2025 0.8700 0.9100 0.8600 0.9100 11,825 +0.06(+7.06%)
Jun 24, 2025 0.8700 0.8800 0.8500 0.8500 31,500 -0.02(-2.30%)
Jun 23, 2025 0.8700 0.8800 0.8500 0.8700 16,550 +0.00(+0.00%)
Jun 20, 2025 0.9000 0.9100 0.8700 0.8700 17,292 -0.04(-4.40%)
Jun 19, 2025 0.8900 0.9100 0.8500 0.9100 52,554 +0.00(+0.00%)
Jun 17, 2025 0.9100 201 +0.01(+1.11%)
Jun 16, 2025 0.9200 0.9200 0.8600 0.9000 20,738 +0.00(+0.00%)
Jun 13, 2025 0.9300 0.9300 0.8900 0.9000 8,100 -0.02(-2.17%)
Jun 12, 2025 0.9200 0.9400 0.9100 0.9200 5,810 -0.01(-1.08%)
Jun 11, 2025 0.9200 0.9400 0.9100 0.9300 12,050 -0.01(-1.06%)
Jun 10, 2025 0.9300 0.9500 0.9300 0.9400 8,550 +0.03(+3.30%)
Jun 09, 2025 0.9100 0.9500 0.9100 0.9100 19,541 +0.00(+0.00%)
Jun 06, 2025 0.9200 0.9200 0.9000 0.9100 4,855 +0.04(+4.60%)
Jun 05, 2025 0.9200 0.9200 0.8600 0.8700 66,520 -0.04(-4.40%)
Jun 04, 2025 0.9200 0.9400 0.9000 0.9100 54,698 -0.03(-3.19%)
Jun 03, 2025 0.9500 0.9600 0.9300 0.9400 39,772 -0.02(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.