Indicators

Franco Nev Corp (TSX: FNV )

174.75 +3.46 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	197.42	198.39	194.09	194.28	410,186	-1.77(-0.90%)
Apr 28, 2022	193.12	196.79	192.47	196.05	331,177	+3.14(+1.63%)
Apr 27, 2022	194.16	195.56	192.49	192.91	363,804	-1.23(-0.63%)
Apr 26, 2022	200.26	200.26	193.90	194.14	423,886	-3.90(-1.97%)
Apr 25, 2022	196.59	201.13	194.04	198.04	471,710	-3.76(-1.86%)
Apr 22, 2022	203.68	206.29	201.36	201.80	357,023	-2.59(-1.27%)
Apr 21, 2022	207.58	209.39	203.50	204.39	317,511	-5.48(-2.61%)
Apr 20, 2022	207.04	210.31	205.64	209.87	327,189	+1.56(+0.75%)
Apr 19, 2022	209.81	211.92	207.89	208.31	401,914	-2.01(-0.96%)
Apr 18, 2022	212.28	212.57	209.85	210.32	204,600	-0.50(-0.24%)
Apr 14, 2022				210.82	0	+1.34(+0.64%)
Apr 13, 2022	210.64	212.17	209.23	209.48	254,884	+1.17(+0.56%)
Apr 12, 2022	210.72	212.00	207.97	208.31	244,280	-1.14(-0.54%)
Apr 11, 2022	211.71	213.36	207.72	209.45	282,829	+0.36(+0.17%)
Apr 08, 2022	207.98	209.76	206.95	209.09	246,681	+2.26(+1.09%)
Apr 07, 2022	206.00	209.54	204.49	206.83	245,040	+1.57(+0.76%)
Apr 06, 2022	200.77	207.13	200.52	205.26	327,117	+4.54(+2.26%)
Apr 05, 2022	201.33	206.99	200.16	200.72	454,913	-2.59(-1.27%)
Apr 04, 2022	205.77	206.33	201.27	203.31	295,389	-1.45(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.