Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.080 2.130 2.050 2.110 502,669 +0.02(+0.96%)
Jan 30, 2023 2.080 2.120 2.000 2.090 219,015 -0.02(-0.95%)
Jan 27, 2023 2.170 2.190 2.070 2.110 587,968 -0.07(-3.21%)
Jan 26, 2023 2.200 2.280 2.080 2.180 307,634 +0.01(+0.46%)
Jan 25, 2023 2.190 2.190 2.070 2.170 482,940 -0.05(-2.25%)
Jan 24, 2023 2.080 2.370 2.030 2.220 771,007 +0.17(+8.29%)
Jan 23, 2023 1.980 2.140 1.980 2.050 303,306 +0.04(+1.99%)
Jan 20, 2023 1.990 2.020 1.910 2.010 336,061 +0.02(+1.01%)
Jan 19, 2023 1.760 2.120 1.710 1.990 558,269 +0.20(+11.17%)
Jan 18, 2023 1.830 1.880 1.770 1.790 267,672 -0.05(-2.72%)
Jan 17, 2023 1.880 1.880 1.770 1.840 344,071 -0.13(-6.60%)
Jan 16, 2023 1.960 2.030 1.950 1.970 188,201 +0.04(+2.07%)
Jan 13, 2023 2.070 2.160 1.880 1.930 762,722 +0.22(+12.87%)
Jan 12, 2023 1.510 1.710 1.480 1.710 205,770 +0.20(+13.25%)
Jan 11, 2023 1.480 1.520 1.440 1.510 183,957 +0.04(+2.72%)
Jan 10, 2023 1.500 1.500 1.440 1.470 75,936 -0.03(-2.00%)
Jan 09, 2023 1.490 1.550 1.470 1.500 79,941 +0.00(+0.00%)
Jan 06, 2023 1.600 1.630 1.450 1.500 289,928 -0.11(-6.83%)
Jan 05, 2023 1.460 1.610 1.390 1.610 233,178 +0.16(+11.03%)
Jan 04, 2023 1.390 1.460 1.360 1.450 93,577 +0.09(+6.62%)
Jan 03, 2023 1.450 1.450 1.350 1.360 155,495 -0.03(-2.16%)
Dec 30, 2022 1.390 0 -0.01(-0.71%)
Dec 29, 2022 1.250 1.440 1.240 1.400 389,068 +0.15(+12.00%)
Dec 28, 2022 1.330 1.330 1.230 1.250 342,868 -0.18(-12.59%)
Dec 23, 2022 1.430 0 -0.04(-2.72%)
Dec 22, 2022 1.550 1.550 1.370 1.470 407,687 -0.10(-6.37%)
Dec 21, 2022 1.600 1.660 1.550 1.570 390,593 -0.04(-2.48%)
Dec 20, 2022 1.740 1.740 1.550 1.610 516,879 -0.20(-11.05%)
Dec 19, 2022 2.300 2.390 1.740 1.810 526,250 +1.66(+1067.74%)
Dec 16, 2022 0.1700 0.1700 0.1500 0.1550 2,690,781 -0.01(-6.06%)
Dec 15, 2022 0.2050 0.2050 0.1650 0.1650 4,498,900 -0.05(-23.26%)
Dec 14, 2022 0.2100 0.2150 0.2100 0.2150 876,447 +0.00(+0.00%)
Dec 13, 2022 0.2200 0.2250 0.2100 0.2150 812,774 -0.01(-2.27%)
Dec 12, 2022 0.2150 0.2250 0.2150 0.2200 946,522 +0.01(+2.33%)
Dec 09, 2022 0.2150 0.2250 0.2150 0.2150 732,436 +0.00(+0.00%)
Dec 08, 2022 0.2200 0.2200 0.2100 0.2150 656,319 -0.01(-2.27%)
Dec 07, 2022 0.2250 0.2350 0.2150 0.2200 1,870,142 -0.01(-2.22%)
Dec 06, 2022 0.2400 0.2400 0.2250 0.2250 930,786 -0.01(-6.25%)
Dec 05, 2022 0.2450 0.2550 0.2350 0.2400 2,299,032 +0.00(+0.00%)
Dec 02, 2022 0.2200 0.2500 0.2200 0.2400 2,514,296 +0.01(+6.67%)
Dec 01, 2022 0.2200 0.2250 0.2200 0.2250 402,664 +0.01(+2.27%)
Nov 30, 2022 0.2200 0.2250 0.2150 0.2200 403,819 +0.00(+0.00%)
Nov 29, 2022 0.2250 0.2250 0.2200 0.2200 297,271 +0.00(+0.00%)
Nov 28, 2022 0.2200 0.2300 0.2200 0.2200 336,495 +0.00(+0.00%)
Nov 25, 2022 0.2250 0.2300 0.2200 0.2200 310,531 -0.01(-2.22%)
Nov 24, 2022 0.2300 0.2300 0.2250 0.2250 198,593 +0.00(+0.00%)
Nov 23, 2022 0.2250 0.2300 0.2250 0.2250 490,837 +0.00(+0.00%)
Nov 22, 2022 0.2350 0.2350 0.2250 0.2250 763,685 -0.01(-2.17%)
Nov 21, 2022 0.2350 0.2400 0.2300 0.2300 504,522 -0.00(-2.13%)
Nov 18, 2022 0.2350 0.2350 0.2275 0.2350 875,888 +0.00(+2.17%)
Nov 17, 2022 0.2300 0.2400 0.2275 0.2300 469,539 +0.00(+0.00%)
Nov 16, 2022 0.2400 0.2450 0.2300 0.2300 3,513,433 -0.01(-6.12%)
Nov 15, 2022 0.2500 0.2500 0.2400 0.2450 1,372,707 +0.00(+0.00%)
Nov 14, 2022 0.2500 0.2550 0.2400 0.2450 1,252,115 +0.00(+0.00%)
Nov 11, 2022 0.2350 0.2550 0.2350 0.2450 1,671,386 +0.01(+2.08%)
Nov 10, 2022 0.2300 0.2400 0.2300 0.2400 485,073 +0.01(+2.13%)
Nov 09, 2022 0.2400 0.2450 0.2300 0.2350 1,279,833 -0.01(-2.08%)
Nov 08, 2022 0.2400 0.2450 0.2350 0.2400 688,429 -0.01(-2.04%)
Nov 07, 2022 0.2500 0.2500 0.2400 0.2450 274,406 +0.00(+0.00%)
Nov 04, 2022 0.2550 0.2550 0.2400 0.2450 435,086 -0.01(-2.00%)
Nov 03, 2022 0.2400 0.2525 0.2400 0.2500 566,200 +0.01(+4.17%)
Nov 02, 2022 0.2500 0.2550 0.2400 0.2400 1,086,574 -0.01(-4.00%)
Nov 01, 2022 0.2600 0.2600 0.2450 0.2500 813,969 -0.02(-5.66%)
Oct 31, 2022 0.2400 0.2700 0.2400 0.2650 2,072,932 +0.02(+6.00%)
Oct 28, 2022 0.2550 0.2550 0.2450 0.2500 612,760 +0.00(+0.00%)
Oct 27, 2022 0.2550 0.2600 0.2500 0.2500 553,875 -0.01(-1.96%)
Oct 26, 2022 0.2400 0.2600 0.2400 0.2550 1,522,056 +0.02(+8.51%)
Oct 25, 2022 0.2350 0.2500 0.2350 0.2350 2,469,875 +0.01(+4.44%)
Oct 24, 2022 0.2350 0.2350 0.2250 0.2250 745,361 -0.01(-4.26%)
Oct 21, 2022 0.2400 0.2400 0.2350 0.2350 747,940 +0.00(+0.00%)
Oct 20, 2022 0.2300 0.2450 0.2300 0.2350 588,442 -0.01(-2.08%)
Oct 19, 2022 0.2400 0.2400 0.2300 0.2400 860,528 +0.01(+2.13%)
Oct 18, 2022 0.2400 0.2450 0.2350 0.2350 466,154 +0.00(+0.00%)
Oct 17, 2022 0.2400 0.2450 0.2300 0.2350 1,338,610 -0.01(-2.08%)
Oct 14, 2022 0.2400 0.2450 0.2350 0.2400 271,734 +0.00(+1.05%)
Oct 13, 2022 0.2400 0.2450 0.2350 0.2375 934,738 -0.01(-3.06%)
Oct 12, 2022 0.2350 0.2450 0.2300 0.2450 614,085 +0.01(+2.08%)
Oct 11, 2022 0.2500 0.2500 0.2350 0.2400 1,195,685 -0.02(-5.88%)
Oct 07, 2022 0.2550 0 -0.04(-15.00%)
Oct 06, 2022 0.2450 0.3000 0.2450 0.3000 2,924,798 +0.05(+20.00%)
Oct 05, 2022 0.2450 0.2500 0.2400 0.2500 357,498 +0.00(+0.00%)
Oct 04, 2022 0.2350 0.2500 0.2350 0.2500 631,281 +0.02(+6.38%)
Oct 03, 2022 0.2350 0.2400 0.2350 0.2350 568,743 -0.01(-2.08%)
Sep 30, 2022 0.2350 0.2450 0.2300 0.2400 297,572 +0.01(+2.13%)
Sep 29, 2022 0.2450 0.2450 0.2350 0.2350 520,579 -0.01(-4.08%)
Sep 28, 2022 0.2500 0.2550 0.2450 0.2450 273,538 -0.01(-2.00%)
Sep 27, 2022 0.2300 0.2550 0.2300 0.2500 1,605,192 +0.02(+8.70%)
Sep 26, 2022 0.2400 0.2450 0.2300 0.2300 770,052 +0.00(+0.00%)
Sep 23, 2022 0.2350 0.2350 0.2300 0.2300 353,145 +0.00(+0.00%)
Sep 22, 2022 0.2450 0.2450 0.2300 0.2300 1,230,874 -0.01(-6.12%)
Sep 21, 2022 0.2550 0.2550 0.2450 0.2450 1,270,364 -0.01(-2.00%)
Sep 20, 2022 0.2550 0.2600 0.2500 0.2500 259,783 -0.01(-3.85%)
Sep 19, 2022 0.2600 0.2600 0.2500 0.2600 585,881 -0.01(-1.89%)
Sep 16, 2022 0.2650 0.2650 0.2550 0.2650 1,334,835 +0.00(+0.00%)
Sep 15, 2022 0.2600 0.2700 0.2600 0.2650 887,584 +0.01(+1.92%)
Sep 14, 2022 0.2700 0.2700 0.2600 0.2600 361,789 -0.01(-3.70%)
Sep 13, 2022 0.2750 0.2750 0.2650 0.2700 810,867 -0.01(-5.26%)
Sep 12, 2022 0.2800 0.2850 0.2700 0.2850 502,012 +0.00(+1.79%)
Sep 09, 2022 0.2650 0.2875 0.2650 0.2800 2,129,614 +0.02(+5.66%)
Sep 08, 2022 0.2550 0.2650 0.2550 0.2650 293,746 +0.01(+1.92%)
Sep 07, 2022 0.2500 0.2600 0.2500 0.2600 211,394 +0.01(+1.96%)
Sep 06, 2022 0.2700 0.2700 0.2500 0.2550 1,309,593 -0.01(-3.77%)
Sep 02, 2022 0.2650 0 +0.01(+1.92%)
Sep 01, 2022 0.2800 0.2800 0.2600 0.2600 1,184,976 -0.02(-5.45%)
Aug 31, 2022 0.2600 0.2750 0.2600 0.2750 1,020,089 +0.02(+5.77%)
Aug 30, 2022 0.2650 0.2700 0.2600 0.2600 941,055 -0.01(-1.89%)
Aug 29, 2022 0.2700 0.2800 0.2600 0.2650 1,220,985 -0.01(-1.85%)
Aug 26, 2022 0.2850 0.2850 0.2650 0.2700 1,407,381 -0.01(-5.26%)
Aug 25, 2022 0.2650 0.2900 0.2600 0.2850 3,004,901 +0.02(+9.62%)
Aug 24, 2022 0.2650 0.2700 0.2575 0.2600 939,553 +0.01(+1.96%)
Aug 23, 2022 0.2750 0.2750 0.2550 0.2550 1,610,308 -0.01(-3.77%)
Aug 22, 2022 0.2800 0.2800 0.2625 0.2650 1,038,634 -0.01(-3.64%)
Aug 19, 2022 0.3000 0.3050 0.2750 0.2750 1,835,351 -0.02(-8.33%)
Aug 18, 2022 0.3350 0.3350 0.3000 0.3000 1,981,952 -0.03(-7.69%)
Aug 17, 2022 0.3300 0.3550 0.3225 0.3250 4,057,582 +0.01(+1.56%)
Aug 16, 2022 0.3350 0.3375 0.3100 0.3200 2,896,933 +0.00(+0.00%)
Aug 15, 2022 0.3000 0.3350 0.3000 0.3200 2,823,323 +0.03(+10.34%)
Aug 12, 2022 0.2950 0.3000 0.2900 0.2900 1,119,072 +0.01(+3.57%)
Aug 11, 2022 0.2850 0.3000 0.2800 0.2800 2,048,495 +0.00(+0.00%)
Aug 10, 2022 0.2700 0.2850 0.2600 0.2800 979,551 +0.02(+7.69%)
Aug 09, 2022 0.2900 0.2900 0.2600 0.2600 1,310,881 -0.02(-7.14%)
Aug 08, 2022 0.2650 0.3000 0.2650 0.2800 2,660,492 +0.02(+7.69%)
Aug 05, 2022 0.2600 0.2700 0.2550 0.2600 713,782 +0.01(+1.96%)
Aug 04, 2022 0.2700 0.2750 0.2550 0.2550 1,137,704 -0.01(-1.92%)
Aug 03, 2022 0.2650 0.2800 0.2600 0.2600 1,527,360 +0.00(+0.00%)
Aug 02, 2022 0.2450 0.2650 0.2450 0.2600 1,448,120 +0.02(+8.33%)
Jul 29, 2022 0.2400 0 +0.01(+2.13%)
Jul 28, 2022 0.2450 0.2450 0.2350 0.2350 450,620 +0.00(+0.00%)
Jul 27, 2022 0.2450 0.2450 0.2300 0.2350 1,610,495 -0.01(-2.08%)
Jul 26, 2022 0.2550 0.2550 0.2400 0.2400 823,814 -0.02(-5.88%)
Jul 25, 2022 0.2500 0.2550 0.2400 0.2550 1,073,611 -0.01(-1.92%)
Jul 22, 2022 0.2800 0.2800 0.2550 0.2600 1,159,564 -0.02(-8.77%)
Jul 21, 2022 0.3000 0.3000 0.2775 0.2850 1,646,002 -0.01(-3.39%)
Jul 20, 2022 0.2450 0.3000 0.2450 0.2950 3,700,471 +0.04(+18.00%)
Jul 19, 2022 0.2500 0.2550 0.2400 0.2500 935,406 +0.01(+2.04%)
Jul 18, 2022 0.2450 0.2600 0.2400 0.2450 905,375 +0.01(+2.08%)
Jul 15, 2022 0.2600 0.2600 0.2400 0.2400 1,207,738 -0.02(-5.88%)
Jul 14, 2022 0.2500 0.2600 0.2350 0.2550 1,674,618 +0.01(+2.00%)
Jul 13, 2022 0.2650 0.2650 0.2450 0.2500 1,006,893 -0.02(-5.66%)
Jul 12, 2022 0.2650 0.2650 0.2550 0.2650 231,157 +0.00(+0.00%)
Jul 11, 2022 0.2650 0.2700 0.2550 0.2650 510,348 -0.01(-1.85%)
Jul 08, 2022 0.2750 0.2750 0.2600 0.2700 603,417 -0.01(-1.82%)
Jul 07, 2022 0.2800 0.2800 0.2700 0.2750 967,061 -0.01(-3.51%)
Jul 06, 2022 0.3000 0.3200 0.2750 0.2850 2,737,203 +0.00(+1.79%)
Jul 05, 2022 0.2700 0.2800 0.2600 0.2800 644,145 +0.01(+3.70%)
Jul 04, 2022 0.2700 0.2700 0.2600 0.2700 126,210 +0.00(+0.00%)
Jun 30, 2022 0.2700 0 +0.01(+3.85%)
Jun 29, 2022 0.2700 0.2700 0.2600 0.2600 1,268,144 -0.02(-5.45%)
Jun 28, 2022 0.2900 0.3000 0.2700 0.2750 1,111,399 -0.02(-6.78%)
Jun 27, 2022 0.3150 0.3150 0.2850 0.2950 773,219 +0.00(+0.00%)
Jun 24, 2022 0.2950 0.3150 0.2950 0.2950 1,385,663 +0.01(+1.72%)
Jun 23, 2022 0.2750 0.2950 0.2650 0.2900 1,553,771 +0.02(+9.43%)
Jun 22, 2022 0.2650 0.2750 0.2650 0.2650 1,987,900 +0.00(+0.00%)
Jun 21, 2022 0.2550 0.2750 0.2550 0.2650 1,619,849 +0.01(+3.92%)
Jun 20, 2022 0.2600 0.2600 0.2500 0.2550 513,928 +0.00(+0.00%)
Jun 17, 2022 0.2700 0.2725 0.2550 0.2550 2,421,025 -0.01(-3.77%)
Jun 16, 2022 0.2600 0.2650 0.2500 0.2650 1,800,177 -0.01(-1.85%)
Jun 15, 2022 0.2600 0.2700 0.2500 0.2700 3,073,097 -0.01(-3.57%)
Jun 14, 2022 0.3100 0.3100 0.2800 0.2800 3,389,707 -0.02(-8.20%)
Jun 13, 2022 0.3250 0.3250 0.3000 0.3050 1,534,000 -0.02(-6.15%)
Jun 10, 2022 0.3300 0.3300 0.3150 0.3250 1,256,616 +0.00(+0.00%)
Jun 09, 2022 0.3300 0.3400 0.3250 0.3250 1,234,332 -0.01(-1.52%)
Jun 08, 2022 0.3400 0.3600 0.3300 0.3300 1,685,773 -0.01(-2.94%)
Jun 07, 2022 0.3150 0.3400 0.3150 0.3400 1,271,586 +0.03(+7.94%)
Jun 06, 2022 0.3200 0.3200 0.3050 0.3150 1,040,513 +0.01(+1.61%)
Jun 03, 2022 0.3150 0.3150 0.3050 0.3100 1,295,119 +0.00(+0.00%)
Jun 02, 2022 0.3050 0.3150 0.3000 0.3100 1,659,451 +0.01(+3.33%)
Jun 01, 2022 0.3150 0.3200 0.3000 0.3000 2,023,650 -0.01(-3.23%)
May 31, 2022 0.3300 0.3300 0.3075 0.3100 7,938,311 -0.02(-4.62%)
May 30, 2022 0.3200 0.3350 0.3200 0.3250 1,227,993 +0.02(+4.84%)
May 27, 2022 0.3250 0.3250 0.3000 0.3100 2,777,625 -0.02(-4.62%)
May 26, 2022 0.3300 0.3400 0.3200 0.3250 1,935,142 +0.01(+1.56%)
May 25, 2022 0.3350 0.3450 0.3200 0.3200 2,096,923 +0.00(+0.00%)
May 24, 2022 0.3500 0.3500 0.3200 0.3200 2,582,023 -0.03(-8.57%)
May 20, 2022 0.3500 0 -0.03(-7.89%)
May 19, 2022 0.3600 0.3800 0.3500 0.3800 4,017,503 +0.02(+4.11%)
May 18, 2022 0.4000 0.4050 0.3625 0.3650 4,118,737 -0.05(-12.05%)
May 17, 2022 0.4100 0.4350 0.3950 0.4150 3,280,247 +0.01(+1.22%)
May 16, 2022 0.3600 0.4100 0.3400 0.4100 3,622,699 +0.06(+17.14%)
May 13, 2022 0.3650 0.3750 0.3500 0.3500 4,450,305 +0.00(+0.00%)
May 12, 2022 0.3300 0.3650 0.3250 0.3500 5,732,668 +0.01(+1.45%)
May 11, 2022 0.3950 0.3950 0.3450 0.3450 2,760,941 -0.05(-11.54%)
May 10, 2022 0.4050 0.4100 0.3625 0.3900 4,748,951 -0.01(-1.27%)
May 09, 2022 0.4450 0.4450 0.3950 0.3950 3,784,086 -0.04(-10.23%)
May 06, 2022 0.4500 0.4650 0.4400 0.4400 3,242,484 -0.03(-5.38%)
May 05, 2022 0.4700 0.4750 0.4450 0.4650 3,727,050 -0.01(-3.12%)
May 04, 2022 0.4800 0.4850 0.4550 0.4800 3,308,527 +0.00(+0.00%)
May 03, 2022 0.5100 0.5200 0.4800 0.4800 3,038,781 -0.04(-7.69%)
May 02, 2022 0.5400 0.5500 0.5000 0.5200 1,488,771 +0.00(+0.00%)
Apr 29, 2022 0.5100 0.5600 0.5100 0.5200 2,641,924 +0.01(+1.96%)
Apr 28, 2022 0.5200 0.5200 0.4900 0.5100 1,416,641 +0.01(+2.00%)
Apr 27, 2022 0.4900 0.5100 0.4750 0.5000 2,387,072 +0.01(+2.04%)
Apr 26, 2022 0.5200 0.5200 0.4850 0.4900 3,074,330 -0.02(-3.92%)
Apr 25, 2022 0.5500 0.5500 0.5100 0.5100 1,743,501 -0.03(-5.56%)
Apr 22, 2022 0.5700 0.5700 0.5200 0.5400 2,242,417 -0.02(-3.57%)
Apr 21, 2022 0.6000 0.6000 0.5500 0.5600 2,459,647 -0.02(-3.45%)
Apr 20, 2022 0.6200 0.6300 0.5800 0.5800 2,209,889 -0.03(-4.92%)
Apr 19, 2022 0.6200 0.6400 0.6000 0.6100 1,691,089 -0.01(-1.61%)
Apr 18, 2022 0.6600 0.6600 0.6100 0.6200 2,944,379 -0.04(-6.06%)
Apr 14, 2022 0.6600 0 -0.03(-4.35%)
Apr 13, 2022 0.6900 0.7000 0.6800 0.6900 1,367,458 +0.01(+1.47%)
Apr 12, 2022 0.7500 0.7500 0.6800 0.6800 2,210,968 -0.04(-5.56%)
Apr 11, 2022 0.6500 0.7200 0.6300 0.7200 2,128,148 +0.07(+10.77%)
Apr 08, 2022 0.7000 0.7000 0.6500 0.6500 1,870,603 -0.03(-4.41%)
Apr 07, 2022 0.7200 0.7200 0.6800 0.6800 1,896,749 -0.04(-5.56%)
Apr 06, 2022 0.7300 0.7300 0.7000 0.7200 2,707,407 +0.00(+0.00%)
Apr 05, 2022 0.7600 0.7700 0.7000 0.7200 3,274,263 -0.05(-6.49%)
Apr 04, 2022 0.7600 0.7700 0.7300 0.7700 2,285,840 +0.01(+1.32%)
Apr 01, 2022 0.7900 0.8100 0.7500 0.7600 2,789,767 -0.01(-1.30%)
Mar 31, 2022 0.8100 0.8100 0.7600 0.7700 2,052,981 -0.02(-2.53%)
Mar 30, 2022 0.8400 0.8500 0.7800 0.7900 4,410,184 -0.05(-5.95%)
Mar 29, 2022 0.8300 0.8500 0.7900 0.8400 3,527,186 +0.02(+2.44%)
Mar 28, 2022 0.9000 0.9000 0.8200 0.8200 4,001,051 -0.11(-11.83%)
Mar 25, 2022 0.9300 0.9400 0.8600 0.9300 10,142,759 +0.07(+8.14%)
Mar 24, 2022 0.7700 0.8700 0.7500 0.8600 4,211,209 +0.10(+13.16%)
Mar 23, 2022 0.7900 0.8100 0.7600 0.7600 2,978,642 +0.00(+0.00%)
Mar 22, 2022 0.7200 0.7600 0.7100 0.7600 3,192,533 +0.04(+5.56%)
Mar 21, 2022 0.7600 0.7600 0.7100 0.7200 2,779,395 -0.04(-5.26%)
Mar 18, 2022 0.7200 0.7900 0.7100 0.7600 3,855,525 -0.03(-3.80%)
Mar 17, 2022 0.7000 0.7900 0.7000 0.7900 2,237,631 +0.07(+9.72%)
Mar 16, 2022 0.7100 0.7200 0.6900 0.7200 1,886,975 +0.01(+1.41%)
Mar 15, 2022 0.7000 0.7100 0.6700 0.7100 699,660 +0.01(+1.43%)
Mar 14, 2022 0.7200 0.7200 0.6700 0.7000 1,305,615 +0.00(+0.00%)
Mar 11, 2022 0.7500 0.7500 0.7000 0.7000 1,011,643 -0.04(-5.41%)
Mar 10, 2022 0.7500 0.7600 0.7200 0.7400 906,359 -0.02(-2.63%)
Mar 09, 2022 0.7500 0.7800 0.7400 0.7600 2,529,822 +0.02(+2.70%)
Mar 08, 2022 0.6900 0.7500 0.6700 0.7400 2,299,509 +0.04(+5.71%)
Mar 07, 2022 0.7200 0.7400 0.7000 0.7000 1,707,377 -0.03(-4.11%)
Mar 04, 2022 0.7800 0.8000 0.7200 0.7300 2,076,706 -0.03(-3.95%)
Mar 03, 2022 0.8500 0.8600 0.7600 0.7600 4,895,265 +0.03(+4.11%)
Mar 02, 2022 0.7000 0.7300 0.6800 0.7300 1,644,222 +0.03(+4.29%)
Mar 01, 2022 0.6900 0.7100 0.6700 0.7000 1,322,704 +0.01(+1.45%)
Feb 28, 2022 0.6900 0.7000 0.6600 0.6900 3,054,782 +0.01(+1.47%)
Feb 25, 2022 0.7300 0.7100 0.6700 0.6800 1,947,122 -0.04(-5.56%)
Feb 24, 2022 0.6200 0.7200 0.6100 0.7200 2,874,809 +0.05(+7.46%)
Feb 23, 2022 0.7300 0.7600 0.6700 0.6700 2,131,212 -0.03(-4.29%)
Feb 22, 2022 0.7500 0.7500 0.7000 0.7000 2,186,631 -0.07(-9.09%)
Feb 18, 2022 0.7700 0 -0.03(-3.75%)
Feb 17, 2022 0.8400 0.8400 0.8000 0.8000 2,412,751 -0.06(-6.98%)
Feb 16, 2022 0.8400 0.8700 0.8200 0.8600 2,944,142 +0.01(+1.18%)
Feb 15, 2022 0.8300 0.8500 0.8100 0.8500 2,545,850 +0.05(+6.25%)
Feb 14, 2022 0.9100 0.9200 0.7900 0.8000 5,592,088 -0.10(-11.11%)
Feb 11, 2022 0.8800 0.9100 0.8600 0.9000 6,259,432 +0.02(+2.27%)
Feb 10, 2022 0.8800 0.9100 0.8600 0.8800 5,394,089 -0.01(-1.12%)
Feb 09, 2022 0.8400 0.9100 0.8400 0.8900 5,083,151 +0.06(+7.23%)
Feb 08, 2022 0.8400 0.8500 0.8000 0.8300 1,973,589 +0.00(+0.00%)
Feb 07, 2022 0.8100 0.8500 0.8100 0.8300 2,701,208 +0.04(+5.06%)
Feb 04, 2022 0.7600 0.8200 0.7500 0.7900 2,899,250 +0.04(+5.33%)
Feb 03, 2022 0.8300 0.7300 0.7500 5,442,209 -0.09(-10.71%)
Feb 02, 2022 0.8800 0.8800 0.8100 0.8400 5,044,526 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.