Indicators

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.090	2.130	1.790	1.800	8,259,858	-0.24(-11.76%)
Oct 28, 2021	2.000	2.040	1.980	2.040	2,040,042	+0.05(+2.51%)
Oct 27, 2021	2.040	2.070	1.990	1.990	2,350,710	-0.06(-2.93%)
Oct 26, 2021	2.120			2.050	2,218,282	-0.05(-2.38%)
Oct 25, 2021	2.120	2.150	2.080	2.100	2,040,443	-0.01(-0.47%)
Oct 22, 2021	2.250	2.250	2.100	2.110	3,149,200	-0.14(-6.22%)
Oct 21, 2021	2.230	2.350	2.220	2.250	4,317,747	+0.01(+0.45%)
Oct 20, 2021	2.430	2.440	2.220	2.240	5,967,007	-0.16(-6.67%)
Oct 19, 2021	2.100	2.410	2.070	2.400	5,251,344	+0.31(+14.83%)
Oct 18, 2021	2.150	2.180	2.070	2.090	3,707,025	-0.06(-2.79%)
Oct 15, 2021	2.240	2.240	2.150	2.150	1,719,863	-0.06(-2.71%)
Oct 14, 2021	2.200	2.270	2.180	2.210	2,855,300	+0.04(+1.84%)
Oct 13, 2021	2.190	2.220	2.160	2.170	1,515,822	-0.01(-0.46%)
Oct 12, 2021	2.150	2.200	2.140	2.180	1,423,288	+0.03(+1.40%)
Oct 08, 2021		2.150	2.150	2.150	0	-0.06(-2.71%)
Oct 07, 2021	2.200	2.260	2.130	2.210	2,989,314	+0.05(+2.31%)
Oct 06, 2021	2.230	2.260	2.160	2.160	2,359,618	-0.11(-4.85%)
Oct 05, 2021	2.170	2.300	2.170	2.270	3,160,424	+0.10(+4.61%)
Oct 04, 2021	2.270	2.280	2.160	2.170	1,926,522	-0.12(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.