Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2200 0.2250 0.2150 0.2200 403,819 +0.00(+0.00%)
Nov 29, 2022 0.2250 0.2250 0.2200 0.2200 297,271 +0.00(+0.00%)
Nov 28, 2022 0.2200 0.2300 0.2200 0.2200 336,495 +0.00(+0.00%)
Nov 25, 2022 0.2250 0.2300 0.2200 0.2200 310,531 -0.01(-2.22%)
Nov 24, 2022 0.2300 0.2300 0.2250 0.2250 198,593 +0.00(+0.00%)
Nov 23, 2022 0.2250 0.2300 0.2250 0.2250 490,837 +0.00(+0.00%)
Nov 22, 2022 0.2350 0.2350 0.2250 0.2250 763,685 -0.01(-2.17%)
Nov 21, 2022 0.2350 0.2400 0.2300 0.2300 504,522 -0.00(-2.13%)
Nov 18, 2022 0.2350 0.2350 0.2275 0.2350 875,888 +0.00(+2.17%)
Nov 17, 2022 0.2300 0.2400 0.2275 0.2300 469,539 +0.00(+0.00%)
Nov 16, 2022 0.2400 0.2450 0.2300 0.2300 3,513,433 -0.01(-6.12%)
Nov 15, 2022 0.2500 0.2500 0.2400 0.2450 1,372,707 +0.00(+0.00%)
Nov 14, 2022 0.2500 0.2550 0.2400 0.2450 1,252,115 +0.00(+0.00%)
Nov 11, 2022 0.2350 0.2550 0.2350 0.2450 1,671,386 +0.01(+2.08%)
Nov 10, 2022 0.2300 0.2400 0.2300 0.2400 485,073 +0.01(+2.13%)
Nov 09, 2022 0.2400 0.2450 0.2300 0.2350 1,279,833 -0.01(-2.08%)
Nov 08, 2022 0.2400 0.2450 0.2350 0.2400 688,429 -0.01(-2.04%)
Nov 07, 2022 0.2500 0.2500 0.2400 0.2450 274,406 +0.00(+0.00%)
Nov 04, 2022 0.2550 0.2550 0.2400 0.2450 435,086 -0.01(-2.00%)
Nov 03, 2022 0.2400 0.2525 0.2400 0.2500 566,200 +0.01(+4.17%)
Nov 02, 2022 0.2500 0.2550 0.2400 0.2400 1,086,574 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.