Indicators

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.020	9.440	8.790	8.850	1,327,339	-0.13(-1.45%)
Feb 25, 2021	9.690	9.740	8.890	8.980	2,308,156	-0.76(-7.80%)
Feb 24, 2021	9.660	10.11	9.430	9.740	1,738,843	+0.28(+2.96%)
Feb 23, 2021	9.340	9.540	8.350	9.460	2,691,330	-0.33(-3.37%)
Feb 22, 2021	9.970	10.28	9.600	9.790	1,950,919	-0.38(-3.74%)
Feb 19, 2021	10.25	10.40	9.800	10.17	2,003,833	+0.36(+3.67%)
Feb 18, 2021	10.84	11.20	9.700	9.810	2,552,498	-0.97(-9.00%)
Feb 17, 2021	11.50	11.50	10.55	10.78	2,938,396	-0.74(-6.42%)
Feb 16, 2021	9.920	11.66	9.550	11.52	5,891,350	+2.09(+22.16%)
Feb 12, 2021		9.430	9.430	9.430	0	-0.35(-3.58%)
Feb 11, 2021	12.75	12.99	9.770	9.780	5,137,604	-3.27(-25.06%)
Feb 10, 2021	13.99	14.00	11.97	13.05	5,794,496	+1.00(+8.30%)
Feb 09, 2021	11.67	12.66	11.32	12.05	4,762,872	+0.98(+8.85%)
Feb 08, 2021	10.20	11.10	10.08	11.07	2,913,958	+1.12(+11.26%)
Feb 05, 2021	10.22	10.28	9.750	9.950	1,646,100	-0.09(-0.90%)
Feb 04, 2021	10.12	10.43	9.580	10.04	2,410,144	-0.07(-0.69%)
Feb 03, 2021	9.510	10.44	9.220	10.11	5,215,767	+1.06(+11.71%)
Feb 02, 2021	8.100	9.130	8.100	9.050	4,074,812	+1.00(+12.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.