Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.630 1.670 1.630 1.640 222,442 -0.01(-0.61%)
Apr 27, 2023 1.610 1.650 1.600 1.650 201,501 +0.07(+4.43%)
Apr 26, 2023 1.540 1.590 1.540 1.580 147,489 +0.03(+1.94%)
Apr 25, 2023 1.560 1.590 1.550 1.550 96,229 -0.03(-1.90%)
Apr 24, 2023 1.570 1.610 1.550 1.580 118,272 -0.02(-1.25%)
Apr 21, 2023 1.590 1.610 1.560 1.600 102,367 +0.01(+0.63%)
Apr 20, 2023 1.610 1.610 1.570 1.590 78,553 -0.03(-1.85%)
Apr 19, 2023 1.600 1.620 1.560 1.620 123,107 +0.02(+1.25%)
Apr 18, 2023 1.590 1.630 1.550 1.600 137,797 -0.03(-1.84%)
Apr 17, 2023 1.550 1.630 1.530 1.630 206,516 +0.10(+6.54%)
Apr 14, 2023 1.450 1.540 1.450 1.530 320,287 +0.03(+2.00%)
Apr 13, 2023 1.550 1.570 1.480 1.500 363,466 -0.08(-5.06%)
Apr 12, 2023 1.620 1.630 1.570 1.580 375,076 -0.03(-1.86%)
Apr 11, 2023 1.710 1.940 1.580 1.610 1,503,979 -0.62(-27.80%)
Apr 10, 2023 1.720 2.400 1.680 2.230 556,737 +0.53(+31.18%)
Apr 06, 2023 1.700 0 +0.04(+2.41%)
Apr 05, 2023 1.700 1.710 1.650 1.660 108,393 -0.04(-2.35%)
Apr 04, 2023 1.730 1.740 1.690 1.700 82,017 -0.02(-1.16%)
Apr 03, 2023 1.810 1.810 1.720 1.720 138,521 -0.09(-4.97%)
Mar 31, 2023 1.810 1.850 1.800 1.810 72,001 +0.03(+1.69%)
Mar 30, 2023 1.790 1.820 1.770 1.780 67,390 -0.01(-0.56%)
Mar 29, 2023 1.700 1.790 1.700 1.790 130,918 +0.10(+5.92%)
Mar 28, 2023 1.780 1.790 1.690 1.690 130,362 -0.10(-5.59%)
Mar 27, 2023 1.750 1.810 1.720 1.790 139,084 +0.02(+1.13%)
Mar 24, 2023 1.700 1.780 1.680 1.770 131,558 +0.07(+4.12%)
Mar 23, 2023 1.710 1.750 1.660 1.700 141,254 +0.04(+2.41%)
Mar 22, 2023 1.780 1.780 1.660 1.660 210,821 -0.13(-7.26%)
Mar 21, 2023 1.660 1.790 1.660 1.790 219,890 +0.17(+10.49%)
Mar 20, 2023 1.780 1.780 1.610 1.620 326,779 -0.11(-6.36%)
Mar 17, 2023 1.920 1.920 1.730 1.730 702,355 -0.31(-15.20%)
Mar 16, 2023 1.990 2.070 1.910 2.040 322,243 +0.05(+2.51%)
Mar 15, 2023 2.010 2.070 1.910 1.990 302,504 -0.04(-1.97%)
Mar 14, 2023 1.960 2.080 1.960 2.030 188,343 +0.07(+3.57%)
Mar 13, 2023 1.920 2.040 1.900 1.960 192,470 +0.04(+2.08%)
Mar 10, 2023 2.050 2.050 1.910 1.920 307,663 -0.08(-4.00%)
Mar 09, 2023 2.050 2.120 2.000 2.000 229,576 -0.07(-3.38%)
Mar 08, 2023 2.150 2.150 2.060 2.070 188,578 -0.07(-3.27%)
Mar 07, 2023 2.190 2.190 2.120 2.140 175,343 -0.08(-3.60%)
Mar 06, 2023 2.240 2.240 2.130 2.220 203,596 -0.01(-0.45%)
Mar 03, 2023 2.190 2.240 2.180 2.230 231,481 +0.07(+3.24%)
Mar 02, 2023 2.220 2.220 2.150 2.160 250,771 -0.09(-4.00%)
Mar 01, 2023 2.350 2.350 2.200 2.250 334,276 -0.09(-3.85%)
Feb 28, 2023 2.420 2.460 2.300 2.340 400,182 -0.12(-4.88%)
Feb 27, 2023 2.350 2.500 2.270 2.460 624,382 +0.11(+4.68%)
Feb 24, 2023 2.200 2.450 2.160 2.350 579,743 +0.13(+5.86%)
Feb 23, 2023 2.250 2.270 2.120 2.220 295,316 -0.07(-3.06%)
Feb 22, 2023 2.130 2.300 2.080 2.290 380,314 +0.11(+5.05%)
Feb 21, 2023 2.160 2.220 2.090 2.180 287,371 -0.05(-2.24%)
Feb 17, 2023 2.230 0 -0.12(-5.11%)
Feb 16, 2023 2.350 2.390 2.210 2.350 1,014,518 +0.28(+13.53%)
Feb 15, 2023 1.830 2.190 1.830 2.070 691,507 +0.23(+12.50%)
Feb 14, 2023 1.820 1.870 1.770 1.840 214,550 -0.01(-0.54%)
Feb 13, 2023 1.870 1.880 1.770 1.850 358,063 -0.07(-3.65%)
Feb 10, 2023 1.940 2.080 1.790 1.920 837,770 +0.03(+1.59%)
Feb 09, 2023 2.200 2.200 1.850 1.890 652,779 -0.24(-11.27%)
Feb 08, 2023 2.250 2.250 2.120 2.130 240,636 -0.07(-3.18%)
Feb 07, 2023 2.390 2.390 2.110 2.200 564,634 -0.15(-6.38%)
Feb 06, 2023 2.240 2.380 2.190 2.350 317,070 +0.16(+7.31%)
Feb 03, 2023 2.210 2.270 2.160 2.190 234,386 -0.05(-2.23%)
Feb 02, 2023 2.170 2.270 2.160 2.240 390,653 +0.11(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.