Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8500 0.9100 0.8400 0.8500 12,580,412 -0.08(-8.60%)
May 28, 2020 0.9300 1.010 0.8900 0.9300 10,729,162 -0.01(-1.06%)
May 27, 2020 0.9800 0.9800 0.8400 0.9400 12,718,614 -0.03(-3.09%)
May 26, 2020 1.000 1.070 0.9100 0.9700 16,848,816 -0.12(-11.01%)
May 25, 2020 0.9200 1.140 0.9100 1.090 22,327,056 +0.21(+23.86%)
May 22, 2020 0.7200 0.9100 0.7000 0.8800 24,481,720 +0.15(+20.55%)
May 21, 2020 0.7000 0.7400 0.6900 0.7300 6,314,542 +0.06(+8.96%)
May 20, 2020 0.7300 0.7300 0.6600 0.6700 5,940,294 -0.06(-8.22%)
May 19, 2020 0.8100 0.8400 0.6900 0.7300 9,888,750 -0.03(-3.95%)
May 15, 2020 0.7600 0.7600 0.7600 0 +0.14(+22.58%)
May 14, 2020 0.6100 0.6300 0.5600 0.6200 2,227,615 -0.02(-3.13%)
May 13, 2020 0.6800 0.6800 0.6000 0.6400 3,129,563 -0.03(-4.48%)
May 12, 2020 0.6900 0.7100 0.6700 0.6700 967,934 -0.02(-2.90%)
May 11, 2020 0.6900 0.7000 0.6600 0.6900 1,639,191 +0.01(+1.47%)
May 08, 2020 0.7200 0.7200 0.6600 0.6800 3,765,346 -0.03(-4.23%)
May 07, 2020 0.7000 0.7300 0.6900 0.7100 943,166 +0.00(+0.00%)
May 06, 2020 0.7300 0.7300 0.7000 0.7100 592,356 -0.01(-1.39%)
May 05, 2020 0.7400 0.7400 0.7100 0.7200 1,057,258 -0.01(-1.37%)
May 04, 2020 0.7100 0.7400 0.6900 0.7300 1,628,941 +0.02(+2.82%)
May 01, 2020 0.7000 0.7100 0.6700 0.7100 2,277,180 +0.02(+2.90%)
Apr 30, 2020 0.7000 0.7200 0.6900 0.6900 2,323,633 -0.02(-2.82%)
Apr 29, 2020 0.7500 0.7600 0.7000 0.7100 2,672,416 -0.02(-2.74%)
Apr 28, 2020 0.7900 0.8100 0.7100 0.7300 2,384,730 -0.03(-3.95%)
Apr 27, 2020 0.6900 0.7800 0.6900 0.7600 6,076,167 +0.08(+11.76%)
Apr 24, 2020 0.6600 0.6900 0.6500 0.6800 2,296,874 +0.02(+3.03%)
Apr 23, 2020 0.6700 0.6800 0.6500 0.6600 1,242,386 -0.01(-1.49%)
Apr 22, 2020 0.6800 0.6900 0.6600 0.6700 1,799,577 -0.01(-1.47%)
Apr 21, 2020 0.6700 0.6900 0.6700 0.6800 1,400,186 -0.01(-1.45%)
Apr 20, 2020 0.6800 0.7100 0.6700 0.6900 3,498,357 -0.01(-1.43%)
Apr 17, 2020 0.7000 0.7100 0.6800 0.7000 2,460,117 +0.01(+1.45%)
Apr 16, 2020 0.7200 0.7200 0.6800 0.6900 2,650,675 -0.03(-4.17%)
Apr 15, 2020 0.7400 0.7600 0.6700 0.7200 7,143,610 +0.03(+4.35%)
Apr 14, 2020 0.6800 0.7100 0.6600 0.6900 2,502,710 +0.02(+2.99%)
Apr 13, 2020 0.7100 0.7200 0.6600 0.6700 3,062,419 -0.03(-4.29%)
Apr 09, 2020 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Apr 08, 2020 0.7500 0.7500 0.6800 0.7100 15,765,048 -0.25(-26.04%)
Apr 07, 2020 1.040 1.050 0.9500 0.9600 2,459,840 -0.03(-3.03%)
Apr 06, 2020 1.040 1.090 0.9500 0.9900 4,421,808 +0.05(+5.32%)
Apr 03, 2020 1.050 1.050 0.9100 0.9400 3,008,048 -0.09(-8.74%)
Apr 02, 2020 1.030 1.100 0.9900 1.030 2,787,840 +0.04(+4.04%)
Apr 01, 2020 1.100 1.180 0.9400 0.9900 7,193,500 -0.16(-13.91%)
Mar 31, 2020 1.120 1.310 1.040 1.150 4,603,895 +0.05(+4.55%)
Mar 30, 2020 1.380 1.390 1.080 1.100 6,154,827 -0.43(-28.10%)
Mar 27, 2020 1.570 1.730 1.400 1.530 6,697,027 +0.06(+4.08%)
Mar 26, 2020 1.150 1.590 1.140 1.470 8,700,927 +0.38(+34.86%)
Mar 25, 2020 0.9800 1.180 0.9700 1.090 2,964,001 +0.12(+12.37%)
Mar 24, 2020 1.000 1.000 0.9300 0.9700 2,008,523 +0.05(+5.43%)
Mar 23, 2020 0.9800 0.9900 0.8100 0.9200 2,976,217 +0.01(+1.10%)
Mar 20, 2020 0.9000 1.140 0.8800 0.9100 6,933,839 +0.10(+12.35%)
Mar 19, 2020 0.5300 0.9500 0.5300 0.8100 5,535,151 +0.29(+55.77%)
Mar 18, 2020 0.6400 0.6400 0.5000 0.5200 2,433,206 -0.13(-20.00%)
Mar 17, 2020 0.7300 0.7800 0.6400 0.6500 4,951,800 -0.33(-33.67%)
Mar 16, 2020 0.9700 1.080 0.9200 0.9800 1,569,320 -0.15(-13.27%)
Mar 13, 2020 1.130 1.160 1.020 1.130 1,003,970 +0.10(+9.71%)
Mar 12, 2020 1.100 1.130 1.000 1.030 2,011,690 -0.24(-18.90%)
Mar 11, 2020 1.290 1.340 1.250 1.270 1,217,689 -0.05(-3.79%)
Mar 10, 2020 1.320 1.400 1.300 1.320 1,196,446 +0.04(+3.13%)
Mar 09, 2020 1.190 1.350 1.190 1.280 1,971,724 -0.18(-12.33%)
Mar 06, 2020 1.540 1.570 1.450 1.460 1,160,411 -0.15(-9.32%)
Mar 05, 2020 1.600 1.620 1.560 1.610 914,708 -0.06(-3.59%)
Mar 04, 2020 1.550 1.690 1.530 1.670 1,012,567 +0.16(+10.60%)
Mar 03, 2020 1.530 1.570 1.460 1.510 2,006,526 +0.03(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.