Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2400 0 +0.01(+2.13%)
Jul 28, 2022 0.2450 0.2450 0.2350 0.2350 450,620 +0.00(+0.00%)
Jul 27, 2022 0.2450 0.2450 0.2300 0.2350 1,610,495 -0.01(-2.08%)
Jul 26, 2022 0.2550 0.2550 0.2400 0.2400 823,814 -0.02(-5.88%)
Jul 25, 2022 0.2500 0.2550 0.2400 0.2550 1,073,611 -0.01(-1.92%)
Jul 22, 2022 0.2800 0.2800 0.2550 0.2600 1,159,564 -0.02(-8.77%)
Jul 21, 2022 0.3000 0.3000 0.2775 0.2850 1,646,002 -0.01(-3.39%)
Jul 20, 2022 0.2450 0.3000 0.2450 0.2950 3,700,471 +0.04(+18.00%)
Jul 19, 2022 0.2500 0.2550 0.2400 0.2500 935,406 +0.01(+2.04%)
Jul 18, 2022 0.2450 0.2600 0.2400 0.2450 905,375 +0.01(+2.08%)
Jul 15, 2022 0.2600 0.2600 0.2400 0.2400 1,207,738 -0.02(-5.88%)
Jul 14, 2022 0.2500 0.2600 0.2350 0.2550 1,674,618 +0.01(+2.00%)
Jul 13, 2022 0.2650 0.2650 0.2450 0.2500 1,006,893 -0.02(-5.66%)
Jul 12, 2022 0.2650 0.2650 0.2550 0.2650 231,157 +0.00(+0.00%)
Jul 11, 2022 0.2650 0.2700 0.2550 0.2650 510,348 -0.01(-1.85%)
Jul 08, 2022 0.2750 0.2750 0.2600 0.2700 603,417 -0.01(-1.82%)
Jul 07, 2022 0.2800 0.2800 0.2700 0.2750 967,061 -0.01(-3.51%)
Jul 06, 2022 0.3000 0.3200 0.2750 0.2850 2,737,203 +0.00(+1.79%)
Jul 05, 2022 0.2700 0.2800 0.2600 0.2800 644,145 +0.01(+3.70%)
Jul 04, 2022 0.2700 0.2700 0.2600 0.2700 126,210 +0.00(+0.00%)
Jun 30, 2022 0.2700 0 +0.01(+3.85%)
Jun 29, 2022 0.2700 0.2700 0.2600 0.2600 1,268,144 -0.02(-5.45%)
Jun 28, 2022 0.2900 0.3000 0.2700 0.2750 1,111,399 -0.02(-6.78%)
Jun 27, 2022 0.3150 0.3150 0.2850 0.2950 773,219 +0.00(+0.00%)
Jun 24, 2022 0.2950 0.3150 0.2950 0.2950 1,385,663 +0.01(+1.72%)
Jun 23, 2022 0.2750 0.2950 0.2650 0.2900 1,553,771 +0.02(+9.43%)
Jun 22, 2022 0.2650 0.2750 0.2650 0.2650 1,987,900 +0.00(+0.00%)
Jun 21, 2022 0.2550 0.2750 0.2550 0.2650 1,619,849 +0.01(+3.92%)
Jun 20, 2022 0.2600 0.2600 0.2500 0.2550 513,928 +0.00(+0.00%)
Jun 17, 2022 0.2700 0.2725 0.2550 0.2550 2,421,025 -0.01(-3.77%)
Jun 16, 2022 0.2600 0.2650 0.2500 0.2650 1,800,177 -0.01(-1.85%)
Jun 15, 2022 0.2600 0.2700 0.2500 0.2700 3,073,097 -0.01(-3.57%)
Jun 14, 2022 0.3100 0.3100 0.2800 0.2800 3,389,707 -0.02(-8.20%)
Jun 13, 2022 0.3250 0.3250 0.3000 0.3050 1,534,000 -0.02(-6.15%)
Jun 10, 2022 0.3300 0.3300 0.3150 0.3250 1,256,616 +0.00(+0.00%)
Jun 09, 2022 0.3300 0.3400 0.3250 0.3250 1,234,332 -0.01(-1.52%)
Jun 08, 2022 0.3400 0.3600 0.3300 0.3300 1,685,773 -0.01(-2.94%)
Jun 07, 2022 0.3150 0.3400 0.3150 0.3400 1,271,586 +0.03(+7.94%)
Jun 06, 2022 0.3200 0.3200 0.3050 0.3150 1,040,513 +0.01(+1.61%)
Jun 03, 2022 0.3150 0.3150 0.3050 0.3100 1,295,119 +0.00(+0.00%)
Jun 02, 2022 0.3050 0.3150 0.3000 0.3100 1,659,451 +0.01(+3.33%)
Jun 01, 2022 0.3150 0.3200 0.3000 0.3000 2,023,650 -0.01(-3.23%)
May 31, 2022 0.3300 0.3300 0.3075 0.3100 7,938,311 -0.02(-4.62%)
May 30, 2022 0.3200 0.3350 0.3200 0.3250 1,227,993 +0.02(+4.84%)
May 27, 2022 0.3250 0.3250 0.3000 0.3100 2,777,625 -0.02(-4.62%)
May 26, 2022 0.3300 0.3400 0.3200 0.3250 1,935,142 +0.01(+1.56%)
May 25, 2022 0.3350 0.3450 0.3200 0.3200 2,096,923 +0.00(+0.00%)
May 24, 2022 0.3500 0.3500 0.3200 0.3200 2,582,023 -0.03(-8.57%)
May 20, 2022 0.3500 0 -0.03(-7.89%)
May 19, 2022 0.3600 0.3800 0.3500 0.3800 4,017,503 +0.02(+4.11%)
May 18, 2022 0.4000 0.4050 0.3625 0.3650 4,118,737 -0.05(-12.05%)
May 17, 2022 0.4100 0.4350 0.3950 0.4150 3,280,247 +0.01(+1.22%)
May 16, 2022 0.3600 0.4100 0.3400 0.4100 3,622,699 +0.06(+17.14%)
May 13, 2022 0.3650 0.3750 0.3500 0.3500 4,450,305 +0.00(+0.00%)
May 12, 2022 0.3300 0.3650 0.3250 0.3500 5,732,668 +0.01(+1.45%)
May 11, 2022 0.3950 0.3950 0.3450 0.3450 2,760,941 -0.05(-11.54%)
May 10, 2022 0.4050 0.4100 0.3625 0.3900 4,748,951 -0.01(-1.27%)
May 09, 2022 0.4450 0.4450 0.3950 0.3950 3,784,086 -0.04(-10.23%)
May 06, 2022 0.4500 0.4650 0.4400 0.4400 3,242,484 -0.03(-5.38%)
May 05, 2022 0.4700 0.4750 0.4450 0.4650 3,727,050 -0.01(-3.12%)
May 04, 2022 0.4800 0.4850 0.4550 0.4800 3,308,527 +0.00(+0.00%)
May 03, 2022 0.5100 0.5200 0.4800 0.4800 3,038,781 -0.04(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.