Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 0.8800 0 +0.01(+1.15%)
Jun 23, 2023 0.9200 0.9200 0.8500 0.8700 161,596 -0.04(-4.40%)
Jun 22, 2023 0.8800 0.9200 0.8700 0.9100 27,934 +0.00(+0.00%)
Jun 21, 2023 0.9300 0.9300 0.8800 0.9100 122,222 -0.06(-6.19%)
Jun 20, 2023 0.9400 0.9700 0.9200 0.9700 62,851 +0.03(+3.19%)
Jun 19, 2023 0.9900 0.9900 0.9100 0.9400 30,096 -0.01(-1.05%)
Jun 16, 2023 1.050 1.050 0.9500 0.9500 82,358 -0.07(-6.86%)
Jun 15, 2023 1.000 1.020 0.9700 1.020 98,977 -0.94(-47.96%)
May 08, 2023 1.960 2.040 1.930 1.960 238,424 -0.05(-2.49%)
May 05, 2023 1.800 2.010 1.800 2.010 182,114 +0.21(+11.67%)
May 04, 2023 1.700 1.870 1.700 1.800 197,514 +0.06(+3.45%)
May 03, 2023 1.650 1.750 1.650 1.740 263,713 +0.11(+6.75%)
May 02, 2023 1.650 1.680 1.630 1.630 96,503 -0.05(-2.98%)
May 01, 2023 1.650 1.680 1.620 1.680 90,675 +0.04(+2.44%)
Apr 28, 2023 1.630 1.670 1.630 1.640 222,442 -0.01(-0.61%)
Apr 27, 2023 1.610 1.650 1.600 1.650 201,501 +0.07(+4.43%)
Apr 26, 2023 1.540 1.590 1.540 1.580 147,489 +0.03(+1.94%)
Apr 25, 2023 1.560 1.590 1.550 1.550 96,229 -0.03(-1.90%)
Apr 24, 2023 1.570 1.610 1.550 1.580 118,272 -0.02(-1.25%)
Apr 21, 2023 1.590 1.610 1.560 1.600 102,367 +0.01(+0.63%)
Apr 20, 2023 1.610 1.610 1.570 1.590 78,553 -0.03(-1.85%)
Apr 19, 2023 1.600 1.620 1.560 1.620 123,107 +0.02(+1.25%)
Apr 18, 2023 1.590 1.630 1.550 1.600 137,797 -0.03(-1.84%)
Apr 17, 2023 1.550 1.630 1.530 1.630 206,516 +0.10(+6.54%)
Apr 14, 2023 1.450 1.540 1.450 1.530 320,287 +0.03(+2.00%)
Apr 13, 2023 1.550 1.570 1.480 1.500 363,466 -0.08(-5.06%)
Apr 12, 2023 1.620 1.630 1.570 1.580 375,076 -0.03(-1.86%)
Apr 11, 2023 1.710 1.940 1.580 1.610 1,503,979 -0.62(-27.80%)
Apr 10, 2023 1.720 2.400 1.680 2.230 556,737 +0.53(+31.18%)
Apr 06, 2023 1.700 0 +0.04(+2.41%)
Apr 05, 2023 1.700 1.710 1.650 1.660 108,393 -0.04(-2.35%)
Apr 04, 2023 1.730 1.740 1.690 1.700 82,017 -0.02(-1.16%)
Apr 03, 2023 1.810 1.810 1.720 1.720 138,521 -0.09(-4.97%)
Mar 31, 2023 1.810 1.850 1.800 1.810 72,001 +0.03(+1.69%)
Mar 30, 2023 1.790 1.820 1.770 1.780 67,390 -0.01(-0.56%)
Mar 29, 2023 1.700 1.790 1.700 1.790 130,918 +0.10(+5.92%)
Mar 28, 2023 1.780 1.790 1.690 1.690 130,362 -0.10(-5.59%)
Mar 27, 2023 1.750 1.810 1.720 1.790 139,084 +0.02(+1.13%)
Mar 24, 2023 1.700 1.780 1.680 1.770 131,558 +0.07(+4.12%)
Mar 23, 2023 1.710 1.750 1.660 1.700 141,254 +0.04(+2.41%)
Mar 22, 2023 1.780 1.780 1.660 1.660 210,821 -0.13(-7.26%)
Mar 21, 2023 1.660 1.790 1.660 1.790 219,890 +0.17(+10.49%)
Mar 20, 2023 1.780 1.780 1.610 1.620 326,779 -0.11(-6.36%)
Mar 17, 2023 1.920 1.920 1.730 1.730 702,355 -0.31(-15.20%)
Mar 16, 2023 1.990 2.070 1.910 2.040 322,243 +0.05(+2.51%)
Mar 15, 2023 2.010 2.050 1.910 1.990 302,504 -0.04(-1.97%)
Mar 14, 2023 1.960 2.080 1.960 2.030 188,343 +0.07(+3.57%)
Mar 13, 2023 1.920 2.040 1.900 1.960 192,470 +0.04(+2.08%)
Mar 10, 2023 2.050 2.050 1.910 1.920 307,663 -0.08(-4.00%)
Mar 09, 2023 2.050 2.120 2.000 2.000 229,576 -0.07(-3.38%)
Mar 08, 2023 2.150 2.150 2.060 2.070 188,578 -0.07(-3.27%)
Mar 07, 2023 2.190 2.190 2.120 2.140 175,343 -0.08(-3.60%)
Mar 06, 2023 2.240 2.240 2.130 2.220 203,596 -0.01(-0.45%)
Mar 03, 2023 2.190 2.240 2.180 2.230 231,481 +0.07(+3.24%)
Mar 02, 2023 2.220 2.220 2.150 2.160 250,771 -0.09(-4.00%)
Mar 01, 2023 2.350 2.350 2.200 2.250 334,276 -0.09(-3.85%)
Feb 28, 2023 2.420 2.460 2.300 2.340 400,182 -0.12(-4.88%)
Feb 27, 2023 2.350 2.500 2.270 2.460 624,382 +0.11(+4.68%)
Feb 24, 2023 2.200 2.450 2.160 2.350 579,743 +0.13(+5.86%)
Feb 23, 2023 2.250 2.270 2.120 2.220 295,316 -0.07(-3.06%)
Feb 22, 2023 2.130 2.300 2.080 2.290 380,314 +0.11(+5.05%)
Feb 21, 2023 2.160 2.220 2.090 2.180 287,371 -0.05(-2.24%)
Feb 17, 2023 2.230 0 -0.12(-5.11%)
Feb 16, 2023 2.350 2.390 2.210 2.350 1,014,518 +0.28(+13.53%)
Feb 15, 2023 1.830 2.190 1.830 2.070 691,507 +0.23(+12.50%)
Feb 14, 2023 1.820 1.870 1.770 1.840 214,550 -0.01(-0.54%)
Feb 13, 2023 1.870 1.880 1.770 1.850 358,063 -0.07(-3.65%)
Feb 10, 2023 1.940 2.080 1.790 1.920 837,770 +0.03(+1.59%)
Feb 09, 2023 2.200 2.200 1.850 1.890 652,779 -0.24(-11.27%)
Feb 08, 2023 2.250 2.250 2.120 2.130 240,636 -0.07(-3.18%)
Feb 07, 2023 2.390 2.390 2.110 2.200 564,634 -0.15(-6.38%)
Feb 06, 2023 2.240 2.380 2.190 2.350 317,070 +0.16(+7.31%)
Feb 03, 2023 2.210 2.270 2.160 2.190 234,386 -0.05(-2.23%)
Feb 02, 2023 2.170 2.270 2.160 2.240 390,653 +0.11(+5.16%)
Feb 01, 2023 2.110 2.170 2.030 2.130 308,316 +0.02(+0.95%)
Jan 31, 2023 2.080 2.130 2.050 2.110 502,669 +0.02(+0.96%)
Jan 30, 2023 2.080 2.120 2.000 2.090 219,015 -0.02(-0.95%)
Jan 27, 2023 2.170 2.190 2.070 2.110 587,968 -0.07(-3.21%)
Jan 26, 2023 2.200 2.280 2.080 2.180 307,634 +0.01(+0.46%)
Jan 25, 2023 2.190 2.190 2.070 2.170 482,940 -0.05(-2.25%)
Jan 24, 2023 2.080 2.370 2.030 2.220 771,007 +0.17(+8.29%)
Jan 23, 2023 1.980 2.140 1.980 2.050 303,306 +0.04(+1.99%)
Jan 20, 2023 1.990 2.020 1.910 2.010 336,061 +0.02(+1.01%)
Jan 19, 2023 1.760 2.120 1.710 1.990 558,269 +0.20(+11.17%)
Jan 18, 2023 1.830 1.880 1.770 1.790 267,672 -0.05(-2.72%)
Jan 17, 2023 1.880 1.880 1.770 1.840 344,071 -0.13(-6.60%)
Jan 16, 2023 1.960 2.030 1.950 1.970 188,201 +0.04(+2.07%)
Jan 13, 2023 2.070 2.160 1.880 1.930 762,722 +0.22(+12.87%)
Jan 12, 2023 1.510 1.710 1.480 1.710 205,770 +0.20(+13.25%)
Jan 11, 2023 1.480 1.520 1.440 1.510 183,957 +0.04(+2.72%)
Jan 10, 2023 1.500 1.500 1.440 1.470 75,936 -0.03(-2.00%)
Jan 09, 2023 1.490 1.550 1.470 1.500 79,941 +0.00(+0.00%)
Jan 06, 2023 1.600 1.630 1.450 1.500 289,928 -0.11(-6.83%)
Jan 05, 2023 1.460 1.610 1.390 1.610 233,178 +0.16(+11.03%)
Jan 04, 2023 1.390 1.460 1.360 1.450 93,577 +0.09(+6.62%)
Jan 03, 2023 1.450 1.450 1.350 1.360 155,495 -0.03(-2.16%)
Dec 30, 2022 1.390 0 -0.01(-0.71%)
Dec 29, 2022 1.250 1.440 1.240 1.400 389,068 +0.15(+12.00%)
Dec 28, 2022 1.330 1.330 1.230 1.250 342,868 -0.18(-12.59%)
Dec 23, 2022 1.430 0 -0.04(-2.72%)
Dec 22, 2022 1.550 1.550 1.370 1.470 407,687 -0.10(-6.37%)
Dec 21, 2022 1.600 1.660 1.550 1.570 390,593 -0.04(-2.48%)
Dec 20, 2022 1.740 1.740 1.550 1.610 516,879 -0.20(-11.05%)
Dec 19, 2022 2.300 2.390 1.740 1.810 526,250 +1.66(+1067.74%)
Dec 16, 2022 0.1700 0.1700 0.1500 0.1550 2,690,781 -0.01(-6.06%)
Dec 15, 2022 0.2050 0.2050 0.1650 0.1650 4,498,900 -0.05(-23.26%)
Dec 14, 2022 0.2100 0.2150 0.2100 0.2150 876,447 +0.00(+0.00%)
Dec 13, 2022 0.2200 0.2250 0.2100 0.2150 812,774 -0.01(-2.27%)
Dec 12, 2022 0.2150 0.2250 0.2150 0.2200 946,522 +0.01(+2.33%)
Dec 09, 2022 0.2150 0.2250 0.2150 0.2150 732,436 +0.00(+0.00%)
Dec 08, 2022 0.2200 0.2200 0.2100 0.2150 656,319 -0.01(-2.27%)
Dec 07, 2022 0.2250 0.2350 0.2150 0.2200 1,870,142 -0.01(-2.22%)
Dec 06, 2022 0.2400 0.2400 0.2250 0.2250 930,786 -0.01(-6.25%)
Dec 05, 2022 0.2450 0.2550 0.2350 0.2400 2,299,032 +0.00(+0.00%)
Dec 02, 2022 0.2200 0.2500 0.2200 0.2400 2,514,296 +0.01(+6.67%)
Dec 01, 2022 0.2200 0.2250 0.2200 0.2250 402,664 +0.01(+2.27%)
Nov 30, 2022 0.2200 0.2250 0.2150 0.2200 403,819 +0.00(+0.00%)
Nov 29, 2022 0.2250 0.2250 0.2200 0.2200 297,271 +0.00(+0.00%)
Nov 28, 2022 0.2200 0.2300 0.2200 0.2200 336,495 +0.00(+0.00%)
Nov 25, 2022 0.2250 0.2300 0.2200 0.2200 310,531 -0.01(-2.22%)
Nov 24, 2022 0.2300 0.2300 0.2250 0.2250 198,593 +0.00(+0.00%)
Nov 23, 2022 0.2250 0.2300 0.2250 0.2250 490,837 +0.00(+0.00%)
Nov 22, 2022 0.2350 0.2350 0.2250 0.2250 763,685 -0.01(-2.17%)
Nov 21, 2022 0.2350 0.2400 0.2300 0.2300 504,522 -0.00(-2.13%)
Nov 18, 2022 0.2350 0.2350 0.2275 0.2350 875,888 +0.00(+2.17%)
Nov 17, 2022 0.2300 0.2400 0.2275 0.2300 469,539 +0.00(+0.00%)
Nov 16, 2022 0.2400 0.2450 0.2300 0.2300 3,513,433 -0.01(-6.12%)
Nov 15, 2022 0.2500 0.2500 0.2400 0.2450 1,372,707 +0.00(+0.00%)
Nov 14, 2022 0.2500 0.2550 0.2400 0.2450 1,252,115 +0.00(+0.00%)
Nov 11, 2022 0.2350 0.2550 0.2350 0.2450 1,671,386 +0.01(+2.08%)
Nov 10, 2022 0.2300 0.2400 0.2300 0.2400 485,073 +0.01(+2.13%)
Nov 09, 2022 0.2400 0.2450 0.2300 0.2350 1,279,833 -0.01(-2.08%)
Nov 08, 2022 0.2400 0.2450 0.2350 0.2400 688,429 -0.01(-2.04%)
Nov 07, 2022 0.2500 0.2500 0.2400 0.2450 274,406 +0.00(+0.00%)
Nov 04, 2022 0.2550 0.2550 0.2400 0.2450 435,086 -0.01(-2.00%)
Nov 03, 2022 0.2400 0.2525 0.2400 0.2500 566,200 +0.01(+4.17%)
Nov 02, 2022 0.2500 0.2550 0.2400 0.2400 1,086,574 -0.01(-4.00%)
Nov 01, 2022 0.2600 0.2600 0.2450 0.2500 813,969 -0.02(-5.66%)
Oct 31, 2022 0.2400 0.2700 0.2400 0.2650 2,072,932 +0.02(+6.00%)
Oct 28, 2022 0.2550 0.2550 0.2450 0.2500 612,760 +0.00(+0.00%)
Oct 27, 2022 0.2550 0.2600 0.2500 0.2500 553,875 -0.01(-1.96%)
Oct 26, 2022 0.2400 0.2600 0.2400 0.2550 1,522,056 +0.02(+8.51%)
Oct 25, 2022 0.2350 0.2500 0.2350 0.2350 2,469,875 +0.01(+4.44%)
Oct 24, 2022 0.2350 0.2350 0.2250 0.2250 745,361 -0.01(-4.26%)
Oct 21, 2022 0.2400 0.2400 0.2350 0.2350 747,940 +0.00(+0.00%)
Oct 20, 2022 0.2300 0.2450 0.2300 0.2350 588,442 -0.01(-2.08%)
Oct 19, 2022 0.2400 0.2400 0.2300 0.2400 860,528 +0.01(+2.13%)
Oct 18, 2022 0.2400 0.2450 0.2350 0.2350 466,154 +0.00(+0.00%)
Oct 17, 2022 0.2400 0.2450 0.2300 0.2350 1,338,610 -0.01(-2.08%)
Oct 14, 2022 0.2400 0.2450 0.2350 0.2400 271,734 +0.00(+1.05%)
Oct 13, 2022 0.2400 0.2450 0.2350 0.2375 934,738 -0.01(-3.06%)
Oct 12, 2022 0.2350 0.2450 0.2300 0.2450 614,085 +0.01(+2.08%)
Oct 11, 2022 0.2500 0.2500 0.2350 0.2400 1,195,685 -0.02(-5.88%)
Oct 07, 2022 0.2550 0 -0.04(-15.00%)
Oct 06, 2022 0.2450 0.3000 0.2450 0.3000 2,924,798 +0.05(+20.00%)
Oct 05, 2022 0.2450 0.2500 0.2400 0.2500 357,498 +0.00(+0.00%)
Oct 04, 2022 0.2350 0.2500 0.2350 0.2500 631,281 +0.02(+6.38%)
Oct 03, 2022 0.2350 0.2400 0.2350 0.2350 568,743 -0.01(-2.08%)
Sep 30, 2022 0.2350 0.2450 0.2300 0.2400 297,572 +0.01(+2.13%)
Sep 29, 2022 0.2450 0.2450 0.2350 0.2350 520,579 -0.01(-4.08%)
Sep 28, 2022 0.2500 0.2550 0.2450 0.2450 273,538 -0.01(-2.00%)
Sep 27, 2022 0.2300 0.2550 0.2300 0.2500 1,605,192 +0.02(+8.70%)
Sep 26, 2022 0.2400 0.2450 0.2300 0.2300 770,052 +0.00(+0.00%)
Sep 23, 2022 0.2350 0.2350 0.2300 0.2300 353,145 +0.00(+0.00%)
Sep 22, 2022 0.2450 0.2450 0.2300 0.2300 1,230,874 -0.01(-6.12%)
Sep 21, 2022 0.2550 0.2550 0.2450 0.2450 1,270,364 -0.01(-2.00%)
Sep 20, 2022 0.2550 0.2600 0.2500 0.2500 259,783 -0.01(-3.85%)
Sep 19, 2022 0.2600 0.2600 0.2500 0.2600 585,881 -0.01(-1.89%)
Sep 16, 2022 0.2650 0.2650 0.2550 0.2650 1,334,835 +0.00(+0.00%)
Sep 15, 2022 0.2600 0.2700 0.2600 0.2650 887,584 +0.01(+1.92%)
Sep 14, 2022 0.2700 0.2700 0.2600 0.2600 361,789 -0.01(-3.70%)
Sep 13, 2022 0.2750 0.2750 0.2650 0.2700 810,867 -0.01(-5.26%)
Sep 12, 2022 0.2800 0.2850 0.2700 0.2850 502,012 +0.00(+1.79%)
Sep 09, 2022 0.2650 0.2875 0.2650 0.2800 2,129,614 +0.02(+5.66%)
Sep 08, 2022 0.2550 0.2650 0.2550 0.2650 293,746 +0.01(+1.92%)
Sep 07, 2022 0.2500 0.2600 0.2500 0.2600 211,394 +0.01(+1.96%)
Sep 06, 2022 0.2700 0.2700 0.2500 0.2550 1,309,593 -0.01(-3.77%)
Sep 02, 2022 0.2650 0 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.