Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.110 8.850 8.050 8.750 4,966,612 +0.58(+7.10%)
Sep 27, 2018 8.350 8.380 8.150 8.170 2,110,105 -0.26(-3.08%)
Sep 26, 2018 8.370 8.430 8.150 8.430 3,117,291 +0.18(+2.18%)
Sep 25, 2018 8.470 8.550 8.150 8.250 3,420,960 -0.14(-1.67%)
Sep 24, 2018 8.380 8.540 8.220 8.390 2,987,423 -0.05(-0.59%)
Sep 21, 2018 8.330 8.450 8.120 8.440 3,824,244 -0.05(-0.59%)
Sep 20, 2018 8.310 8.620 8.110 8.490 6,752,003 +0.39(+4.81%)
Sep 19, 2018 8.990 9.090 7.710 8.100 13,822,105 -0.63(-7.22%)
Sep 18, 2018 8.460 8.840 8.350 8.730 7,066,990 +0.47(+5.69%)
Sep 17, 2018 8.190 8.280 7.750 8.260 5,194,199 +0.56(+7.27%)
Sep 14, 2018 6.820 7.900 6.760 7.700 8,058,503 +0.21(+2.80%)
Sep 13, 2018 8.210 8.330 7.260 7.490 10,550,555 -0.76(-9.21%)
Sep 12, 2018 8.680 8.950 7.660 8.250 15,324,659 -0.20(-2.37%)
Sep 11, 2018 7.800 8.490 7.470 8.450 10,559,800 +0.71(+9.17%)
Sep 10, 2018 7.250 7.780 7.250 7.740 7,862,040 +0.71(+10.10%)
Sep 07, 2018 7.590 7.940 6.920 7.030 15,011,570 -0.07(-0.99%)
Sep 06, 2018 6.090 7.100 6.070 7.100 11,920,871 +1.21(+20.54%)
Sep 05, 2018 5.910 6.000 5.570 5.890 5,371,140 +0.14(+2.43%)
Sep 04, 2018 5.670 5.750 5.590 5.750 3,863,537 +0.21(+3.79%)
Aug 31, 2018 5.540 5.540 5.540 0 +0.18(+3.36%)
Aug 30, 2018 5.490 5.580 5.270 5.360 3,890,237 -0.21(-3.77%)
Aug 29, 2018 5.470 5.650 5.400 5.570 3,287,351 +0.27(+5.09%)
Aug 28, 2018 5.550 5.580 5.120 5.300 4,841,489 -0.35(-6.19%)
Aug 27, 2018 5.400 5.880 5.390 5.650 8,568,687 +0.36(+6.81%)
Aug 24, 2018 5.030 5.300 5.010 5.290 4,973,230 +0.29(+5.80%)
Aug 23, 2018 5.010 5.050 4.890 5.000 2,236,880 -0.01(-0.20%)
Aug 22, 2018 4.910 5.080 4.690 5.010 3,815,512 +0.10(+2.04%)
Aug 21, 2018 4.950 5.080 4.750 4.910 3,786,606 +0.09(+1.87%)
Aug 20, 2018 4.620 4.910 4.600 4.820 2,423,218 +0.23(+5.01%)
Aug 17, 2018 4.450 4.600 4.380 4.590 1,282,261 +0.09(+2.00%)
Aug 16, 2018 4.600 4.730 4.420 4.500 3,999,229 -0.15(-3.23%)
Aug 15, 2018 4.550 4.680 4.260 4.650 5,672,404 +0.53(+12.86%)
Aug 14, 2018 4.210 4.240 3.980 4.120 3,010,546 -0.13(-3.06%)
Aug 13, 2018 4.460 4.470 4.170 4.250 2,150,733 -0.18(-4.06%)
Aug 10, 2018 4.600 4.650 4.380 4.430 1,559,570 -0.17(-3.70%)
Aug 09, 2018 4.700 4.700 4.400 4.600 1,895,210 -0.02(-0.43%)
Aug 08, 2018 4.700 4.780 4.620 4.620 1,847,208 -0.07(-1.49%)
Aug 07, 2018 4.750 4.840 4.670 4.690 2,027,288 +0.02(+0.43%)
Aug 03, 2018 4.670 4.670 4.670 0 -0.01(-0.21%)
Aug 02, 2018 4.850 4.930 4.660 4.680 3,053,947 -0.15(-3.11%)
Aug 01, 2018 5.250 5.250 4.760 4.830 10,928,528 +0.48(+11.03%)
Jul 31, 2018 4.140 4.350 4.050 4.350 3,505,469 +0.18(+4.32%)
Jul 30, 2018 4.170 4.280 4.050 4.170 1,050,050 +0.05(+1.21%)
Jul 27, 2018 4.160 4.200 4.080 4.120 940,250 +0.02(+0.49%)
Jul 26, 2018 4.150 4.180 4.040 4.100 1,932,095 -0.08(-1.91%)
Jul 25, 2018 4.270 4.290 4.170 4.180 1,078,192 -0.11(-2.56%)
Jul 24, 2018 4.500 4.500 4.240 4.290 1,082,793 -0.17(-3.81%)
Jul 23, 2018 4.350 4.500 4.300 4.460 1,428,636 +0.13(+3.00%)
Jul 20, 2018 4.270 4.360 4.220 4.330 1,197,104 +0.01(+0.23%)
Jul 19, 2018 4.480 4.520 4.270 4.320 1,037,726 -0.16(-3.57%)
Jul 18, 2018 4.390 4.610 4.240 4.480 2,261,123 +0.15(+3.46%)
Jul 17, 2018 4.250 4.370 4.120 4.330 2,198,176 +0.07(+1.64%)
Jul 16, 2018 4.620 4.645 4.170 4.260 3,665,574 -0.40(-8.58%)
Jul 13, 2018 4.820 4.840 4.640 4.660 1,863,856 -0.17(-3.52%)
Jul 12, 2018 4.900 4.900 4.870 4.830 654,936 -0.06(-1.23%)
Jul 11, 2018 4.880 4.930 4.820 4.890 1,160,701 -0.03(-0.61%)
Jul 10, 2018 5.000 5.030 4.890 4.920 1,667,243 -0.04(-0.81%)
Jul 09, 2018 5.020 5.040 4.920 4.960 791,994 -0.06(-1.20%)
Jul 06, 2018 5.050 5.080 5.000 5.020 519,347 -0.04(-0.79%)
Jul 05, 2018 5.150 5.160 5.050 5.060 746,600 -0.05(-0.98%)
Jul 04, 2018 5.060 5.130 5.000 5.110 416,346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.