Indicators

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	8.780	8.780	8.380	8.610	1,218,690	-0.04(-0.46%)
May 28, 2021	8.500	9.100	8.320	8.650	6,784,838	+0.75(+9.49%)
May 27, 2021	7.860	7.900	7.520	7.900	3,605,840	+0.17(+2.20%)
May 26, 2021	7.450	7.730	7.420	7.730	1,263,229	+0.25(+3.34%)
May 25, 2021	7.170	7.550	7.140	7.480	1,755,396	+0.45(+6.40%)
May 21, 2021		7.030	7.030	7.030	0	+0.00(+0.00%)
May 20, 2021	6.980	7.080	6.900	7.030	934,891	+0.09(+1.30%)
May 19, 2021	7.110	7.160	6.820	6.940	1,278,065	-0.35(-4.80%)
May 18, 2021	7.310	7.330	7.170	7.290	742,538	+0.02(+0.28%)
May 17, 2021	7.320	7.480	7.230	7.270	833,535	-0.12(-1.62%)
May 14, 2021	7.430	7.460	7.210	7.390	1,366,044	+0.29(+4.08%)
May 13, 2021	7.540	7.600	6.980	7.100	1,154,284	-0.27(-3.66%)
May 12, 2021	7.990	8.050	7.320	7.370	1,207,305	-0.62(-7.76%)
May 11, 2021	8.100	8.440	7.970	7.990	1,799,341	-0.72(-8.27%)
May 10, 2021	8.950	9.060	8.660	8.710	1,643,282	-0.22(-2.46%)
May 07, 2021	8.360	9.130	8.360	8.930	1,987,635	+0.51(+6.06%)
May 06, 2021	8.700	9.040	8.380	8.420	2,159,141	-0.28(-3.22%)
May 05, 2021	8.300	8.700	8.180	8.700	1,914,942	+0.39(+4.69%)
May 04, 2021	7.820	8.330	7.610	8.310	1,826,073	+0.18(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.