Indicators

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.110	8.850	8.050	8.750	4,966,612	+0.58(+7.10%)
Sep 27, 2018	8.350	8.380	8.150	8.170	2,110,105	-0.26(-3.08%)
Sep 26, 2018	8.370	8.430	8.150	8.430	3,117,291	+0.18(+2.18%)
Sep 25, 2018	8.470	8.550	8.150	8.250	3,420,960	-0.14(-1.67%)
Sep 24, 2018	8.380	8.540	8.220	8.390	2,987,423	-0.05(-0.59%)
Sep 21, 2018	8.330	8.450	8.120	8.440	3,824,244	-0.05(-0.59%)
Sep 20, 2018	8.310	8.620	8.110	8.490	6,752,003	+0.39(+4.81%)
Sep 19, 2018	8.990	9.090	7.710	8.100	13,822,105	-0.63(-7.22%)
Sep 18, 2018	8.460	8.840	8.350	8.730	7,066,990	+0.47(+5.69%)
Sep 17, 2018	8.190	8.280	7.750	8.260	5,194,199	+0.56(+7.27%)
Sep 14, 2018	6.820	7.900	6.760	7.700	8,058,503	+0.21(+2.80%)
Sep 13, 2018	8.210	8.330	7.260	7.490	10,550,555	-0.76(-9.21%)
Sep 12, 2018	8.680	8.950	7.660	8.250	15,324,659	-0.20(-2.37%)
Sep 11, 2018	7.800	8.490	7.470	8.450	10,559,800	+0.71(+9.17%)
Sep 10, 2018	7.250	7.780	7.250	7.740	7,862,040	+0.71(+10.10%)
Sep 07, 2018	7.590	7.940	6.920	7.030	15,011,570	-0.07(-0.99%)
Sep 06, 2018	6.090	7.100	6.070	7.100	11,920,871	+1.21(+20.54%)
Sep 05, 2018	5.910	6.000	5.570	5.890	5,371,140	+0.14(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.