Indicators

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6400	0.7200		0.7200	2,545,871	+0.07(+10.77%)
Jan 28, 2022	0.6100	0.6400	0.6000	0.6500	1,936,007	+0.05(+8.33%)
Jan 27, 2022	0.6500	0.6500	0.6000	0.6000	1,929,783	-0.02(-3.23%)
Jan 26, 2022	0.6600	0.6700	0.6200	0.6200	2,122,744	-0.03(-4.62%)
Jan 25, 2022	0.6500	0.6700	0.6100	0.6500	2,547,673	-0.02(-2.99%)
Jan 24, 2022	0.6500	0.6800	0.5800	0.6700	3,061,665	+0.01(+1.52%)
Jan 21, 2022	0.7000	0.7100	0.6500	0.6600	2,346,897	-0.06(-8.33%)
Jan 20, 2022	0.7100	0.7500	0.7000	0.7200	1,824,331	+0.01(+1.41%)
Jan 19, 2022	0.7600	0.7600	0.7100	0.7100	1,496,062	-0.02(-2.74%)
Jan 18, 2022	0.7900	0.7900	0.7200	0.7300	2,261,238	-0.07(-8.75%)
Jan 17, 2022	0.8000	0.8000	0.7700	0.8000	537,733	+0.01(+1.27%)
Jan 14, 2022	0.7700	0.7900	0.7600	0.7900	845,825	+0.02(+2.60%)
Jan 13, 2022	0.8400	0.8400	0.7700	0.7700	1,992,719	-0.05(-6.10%)
Jan 12, 2022	0.8700	0.8700	0.8200	0.8200	1,436,759	-0.04(-4.65%)
Jan 11, 2022	0.8400	0.8700	0.8200	0.8600	1,189,020	+0.03(+3.61%)
Jan 10, 2022	0.8700	0.8700	0.8100	0.8300	1,981,213	-0.03(-3.49%)
Jan 07, 2022	0.8500	0.8800	0.8400	0.8600	1,318,553	+0.01(+1.18%)
Jan 06, 2022	0.8600	0.8600	0.8100	0.8500	1,474,909	+0.00(+0.00%)
Jan 05, 2022	0.9000	0.9200	0.8500	0.8500	2,496,511	-0.06(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.