Indicators

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2023				0.8800	0	+0.01(+1.15%)
Jun 23, 2023	0.9200	0.9200	0.8500	0.8700	161,596	-0.04(-4.40%)
Jun 22, 2023	0.8800	0.9200	0.8700	0.9100	27,934	+0.00(+0.00%)
Jun 21, 2023	0.9300	0.9300	0.8800	0.9100	122,222	-0.06(-6.19%)
Jun 20, 2023	0.9400	0.9700	0.9200	0.9700	62,851	+0.03(+3.19%)
Jun 19, 2023	0.9900	0.9900	0.9100	0.9400	30,096	-0.01(-1.05%)
Jun 16, 2023	1.050	1.050	0.9500	0.9500	82,358	-0.07(-6.86%)
Jun 15, 2023	1.000	1.020	0.9700	1.020	98,977	+0.02(+2.00%)
Jun 14, 2023	1.120	1.120	0.9900	1.000	208,489	-0.09(-8.26%)
Jun 13, 2023	1.120	1.130	1.090	1.090	91,575	-0.03(-2.68%)
Jun 12, 2023	1.110	1.120	1.070	1.120	72,305	+0.05(+4.67%)
Jun 09, 2023	1.180	1.180	1.070	1.070	230,020	-0.11(-9.32%)
Jun 08, 2023	1.230	1.270	1.180	1.180	168,350	-0.04(-3.28%)
Jun 07, 2023	1.220	1.250	1.200	1.220	112,541	-0.06(-4.69%)
Jun 06, 2023	1.240	1.280	1.200	1.280	76,845	+0.04(+3.23%)
Jun 05, 2023	1.350	1.350	1.240	1.240	141,398	-0.14(-10.14%)
Jun 02, 2023	1.320	1.380	1.320	1.380	44,092	+0.08(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.