Indicators

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		2.070	2.070	2.070	0	+0.07(+3.50%)
Dec 30, 2019	2.100	2.100	2.000	2.000	2,637,407	-0.10(-4.76%)
Dec 27, 2019	2.090	2.190	2.030	2.100	3,721,914	-0.47(-18.29%)
Dec 24, 2019		2.570	2.570	2.570	0	+0.06(+2.39%)
Dec 23, 2019	2.610	2.670	2.510	2.510	887,901	-0.13(-4.92%)
Dec 20, 2019	2.650	2.680	2.590	2.640	1,414,909	-0.02(-0.75%)
Dec 19, 2019	2.560	2.740	2.500	2.660	1,629,752	+0.12(+4.72%)
Dec 18, 2019	2.750	2.770	2.520	2.540	1,665,660	-0.23(-8.30%)
Dec 17, 2019	2.830	2.930	2.740	2.770	2,154,538	-0.08(-2.81%)
Dec 16, 2019	2.720	2.950	2.720	2.850	3,255,740	-0.10(-3.39%)
Dec 13, 2019	2.960	3.030	2.870	2.950	2,808,912	+0.02(+0.68%)
Dec 12, 2019	2.880	2.950	2.830	2.930	1,480,772	+0.07(+2.45%)
Dec 11, 2019	2.910	2.960	2.810	2.860	998,933	-0.02(-0.69%)
Dec 10, 2019	2.990	3.040	2.870	2.880	1,953,905	-0.15(-4.95%)
Dec 09, 2019	2.810	3.030	2.800	3.030	2,150,006	+0.24(+8.60%)
Dec 06, 2019	2.720	2.810	2.680	2.790	1,747,408	+0.10(+3.72%)
Dec 05, 2019	2.820	2.840	2.630	2.690	2,210,362	-0.13(-4.61%)
Dec 04, 2019	2.900	2.910	2.770	2.820	1,595,884	-0.04(-1.40%)
Dec 03, 2019	2.800	2.930	2.750	2.860	2,109,170	+0.04(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.