Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ces Energy Solutions Corp (TSX:CEU)

7.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 7.880 7.920 7.660 7.820 473,323 -0.08(-1.01%)
Aug 12, 2025 7.450 7.930 7.450 7.900 949,328 +0.45(+6.04%)
Aug 11, 2025 7.380 7.490 7.330 7.450 425,870 +0.16(+2.19%)
Aug 08, 2025 7.380 7.430 7.160 7.290 704,049 +0.00(+0.00%)
Aug 07, 2025 7.340 7.400 7.260 7.290 335,501 +0.03(+0.41%)
Aug 06, 2025 7.300 7.400 7.210 7.260 520,049 +0.01(+0.14%)
Aug 05, 2025 7.250 7.320 7.140 7.250 637,726 +0.04(+0.55%)
Aug 01, 2025 7.210 0 -0.04(-0.55%)
Jul 31, 2025 7.430 7.480 7.250 7.250 587,259 -0.22(-2.95%)
Jul 30, 2025 7.480 7.540 7.380 7.470 604,107 -0.06(-0.80%)
Jul 29, 2025 7.560 7.620 7.400 7.530 334,152 -0.03(-0.40%)
Jul 28, 2025 7.370 7.570 7.330 7.560 360,250 +0.24(+3.28%)
Jul 25, 2025 7.550 7.550 7.300 7.320 310,392 -0.20(-2.66%)
Jul 24, 2025 7.550 7.610 7.450 7.520 373,113 +0.03(+0.40%)
Jul 23, 2025 7.450 7.570 7.430 7.490 270,144 +0.07(+0.94%)
Jul 22, 2025 7.400 7.480 7.310 7.420 629,192 +0.00(+0.00%)
Jul 21, 2025 7.550 7.660 7.420 7.420 720,705 -0.07(-0.93%)
Jul 18, 2025 7.510 7.530 7.440 7.490 417,219 +0.07(+0.94%)
Jul 17, 2025 7.380 7.460 7.350 7.420 406,881 +0.04(+0.54%)
Jul 16, 2025 7.290 7.420 7.270 7.380 732,190 +0.07(+0.96%)
Jul 15, 2025 7.320 7.390 7.250 7.310 815,130 +0.00(+0.00%)
Jul 14, 2025 7.350 7.390 7.230 7.310 671,942 -0.04(-0.54%)
Jul 11, 2025 7.190 7.370 7.190 7.350 574,200 +0.13(+1.80%)
Jul 10, 2025 7.150 7.280 7.140 7.220 679,803 +0.06(+0.84%)
Jul 09, 2025 7.080 7.190 7.020 7.160 590,077 +0.09(+1.27%)
Jul 08, 2025 6.850 7.130 6.810 7.070 804,307 +0.24(+3.51%)
Jul 07, 2025 7.010 7.060 6.830 6.830 407,838 -0.13(-1.87%)
Jul 04, 2025 7.050 7.050 6.960 6.960 261,229 -0.09(-1.28%)
Jul 03, 2025 6.970 7.200 6.970 7.050 878,680 +0.29(+4.29%)
Jul 02, 2025 6.660 6.880 6.660 6.760 656,357 +0.13(+1.96%)
Jun 30, 2025 6.630 0 -0.01(-0.15%)
Jun 27, 2025 6.640 6.750 6.560 6.640 505,606 +0.00(+0.00%)
Jun 26, 2025 6.590 6.670 6.550 6.640 494,263 +0.03(+0.45%)
Jun 25, 2025 6.560 6.660 6.550 6.610 469,756 +0.07(+1.07%)
Jun 24, 2025 6.500 6.660 6.490 6.540 420,734 -0.06(-0.91%)
Jun 23, 2025 6.850 6.950 6.550 6.600 688,225 -0.21(-3.08%)
Jun 20, 2025 6.820 6.850 6.710 6.810 508,001 -0.02(-0.29%)
Jun 19, 2025 6.800 6.890 6.800 6.830 88,024 +0.01(+0.15%)
Jun 18, 2025 6.980 7.030 6.800 6.820 375,350 -0.12(-1.73%)
Jun 17, 2025 6.970 7.040 6.900 6.940 340,458 -0.01(-0.14%)
Jun 16, 2025 6.920 6.960 6.790 6.950 587,308 +0.03(+0.43%)
Jun 13, 2025 6.940 6.990 6.790 6.920 404,334 +0.13(+1.91%)
Jun 12, 2025 6.840 6.850 6.760 6.790 438,156 -0.10(-1.45%)
Jun 11, 2025 6.810 6.900 6.760 6.890 392,303 +0.12(+1.77%)
Jun 10, 2025 6.670 6.880 6.670 6.770 696,841 +0.10(+1.50%)
Jun 09, 2025 6.530 6.770 6.500 6.670 457,318 +0.14(+2.14%)
Jun 06, 2025 6.490 6.680 6.490 6.530 266,016 +0.07(+1.08%)
Jun 05, 2025 6.560 6.560 6.440 6.460 542,742 -0.06(-0.92%)
Jun 04, 2025 6.550 6.730 6.470 6.520 1,042,147 -0.11(-1.66%)
Jun 03, 2025 6.310 6.680 6.250 6.630 882,300 +0.34(+5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.