Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.690 +0.070 (+4.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.300 3.520 3.300 3.500 14,655 +0.21(+6.38%)
Nov 29, 2018 3.430 3.600 3.250 3.290 28,847 -0.15(-4.36%)
Nov 28, 2018 3.160 3.540 3.110 3.440 22,360 +0.23(+7.17%)
Nov 27, 2018 3.020 3.210 2.820 3.210 45,491 +0.18(+5.94%)
Nov 26, 2018 3.240 3.280 3.030 3.030 17,501 -0.17(-5.31%)
Nov 23, 2018 3.220 3.240 3.120 3.200 12,000 +0.01(+0.31%)
Nov 22, 2018 3.150 3.300 3.150 3.190 5,615 +0.01(+0.31%)
Nov 21, 2018 3.210 3.230 3.150 3.180 11,842 -0.02(-0.63%)
Nov 20, 2018 3.260 3.320 3.180 3.200 14,506 -0.13(-3.90%)
Nov 19, 2018 3.420 3.460 3.200 3.330 18,410 -0.09(-2.63%)
Nov 16, 2018 3.250 3.630 3.250 3.420 10,571 -0.19(-5.26%)
Nov 15, 2018 3.620 3.650 3.510 3.610 14,505 -0.02(-0.55%)
Nov 14, 2018 3.150 3.630 3.150 3.630 38,428 +0.50(+15.97%)
Nov 13, 2018 3.450 3.450 3.100 3.130 52,947 -0.35(-10.06%)
Nov 12, 2018 3.540 3.610 3.330 3.480 31,000 -0.03(-0.85%)
Nov 09, 2018 3.660 3.690 3.460 3.510 31,272 -0.10(-2.77%)
Nov 08, 2018 3.700 3.800 3.550 3.610 24,176 -0.14(-3.73%)
Nov 07, 2018 3.650 3.790 3.610 3.750 13,094 +0.11(+3.02%)
Nov 06, 2018 3.740 3.870 3.630 3.640 14,899 -0.05(-1.36%)
Nov 05, 2018 3.770 3.790 3.550 3.690 19,737 +0.04(+1.10%)
Nov 02, 2018 3.880 3.880 3.610 3.650 14,469 -0.16(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.