Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.750 1.750 1.750 0 -0.03(-1.69%)
Dec 30, 2021 1.810 1.830 1.750 1.780 99,579 -0.02(-1.11%)
Dec 29, 2021 1.920 1.920 1.790 1.800 223,590 -0.12(-6.25%)
Dec 24, 2021 1.920 1.920 1.920 0 +0.02(+1.05%)
Dec 23, 2021 1.950 1.950 1.890 1.900 37,398 -0.03(-1.55%)
Dec 22, 2021 1.940 1.960 1.880 1.930 61,374 -0.01(-0.52%)
Dec 21, 2021 1.920 2.000 1.910 1.940 65,795 +0.01(+0.52%)
Dec 20, 2021 1.860 1.950 1.850 1.930 56,000 -0.01(-0.52%)
Dec 17, 2021 1.960 1.960 1.860 1.940 212,131 +0.01(+0.52%)
Dec 16, 2021 2.000 2.010 1.910 1.930 112,352 -0.03(-1.53%)
Dec 15, 2021 2.020 2.020 1.950 1.960 114,385 -0.07(-3.45%)
Dec 14, 2021 2.030 2.040 1.950 2.030 112,965 -0.01(-0.49%)
Dec 13, 2021 2.130 2.130 1.990 2.040 119,098 -0.04(-1.92%)
Dec 10, 2021 2.110 2.160 2.050 2.080 65,367 +0.00(+0.00%)
Dec 09, 2021 2.220 2.230 2.070 2.080 111,498 -0.09(-4.15%)
Dec 08, 2021 2.150 2.270 2.090 2.170 117,942 +0.02(+0.93%)
Dec 07, 2021 2.110 2.200 2.070 2.150 56,867 +0.07(+3.37%)
Dec 06, 2021 2.030 2.080 1.980 2.080 70,786 +0.05(+2.46%)
Dec 03, 2021 2.100 2.100 2.000 2.030 80,077 -0.08(-3.79%)
Dec 02, 2021 2.050 2.120 1.970 2.110 71,183 +0.08(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.