Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.020 3.020 3.020 0 -0.04(-1.31%)
Dec 30, 2020 3.100 3.130 3.000 3.060 123,102 -0.06(-1.92%)
Dec 29, 2020 3.240 3.240 2.950 3.120 239,410 -0.15(-4.59%)
Dec 24, 2020 3.270 3.270 3.270 0 +0.02(+0.62%)
Dec 23, 2020 3.140 3.340 3.060 3.250 214,804 +0.15(+4.84%)
Dec 22, 2020 3.100 3.200 3.020 3.100 185,575 +0.03(+0.98%)
Dec 21, 2020 2.840 3.100 2.840 3.070 292,530 +0.08(+2.68%)
Dec 18, 2020 3.130 3.140 2.920 2.990 164,480 -0.13(-4.17%)
Dec 17, 2020 3.180 3.180 3.010 3.120 206,289 -0.04(-1.27%)
Dec 16, 2020 3.100 3.170 3.000 3.160 168,474 +0.09(+2.93%)
Dec 15, 2020 3.220 3.280 3.010 3.070 301,465 -0.19(-5.83%)
Dec 14, 2020 3.210 3.370 3.170 3.260 288,170 +0.09(+2.84%)
Dec 11, 2020 3.600 3.600 3.070 3.170 472,487 -0.27(-7.85%)
Dec 10, 2020 4.230 4.290 3.180 3.440 969,103 -0.84(-19.63%)
Dec 09, 2020 4.850 4.920 3.870 4.280 1,050,641 -0.63(-12.83%)
Dec 08, 2020 5.060 5.100 4.680 4.910 357,835 -0.03(-0.61%)
Dec 07, 2020 5.210 5.370 4.820 4.940 384,426 -0.18(-3.52%)
Dec 04, 2020 4.670 5.300 4.640 5.120 612,583 +0.52(+11.30%)
Dec 03, 2020 4.480 4.800 4.420 4.600 243,617 +0.09(+2.00%)
Dec 02, 2020 4.400 4.660 4.270 4.510 246,464 +0.05(+1.12%)
Dec 01, 2020 4.720 4.950 4.280 4.460 818,654 -0.04(-0.89%)
Nov 30, 2020 3.660 4.690 3.590 4.500 1,090,618 +0.91(+25.35%)
Nov 27, 2020 3.510 3.740 3.450 3.590 216,767 +0.08(+2.28%)
Nov 26, 2020 3.360 3.520 3.300 3.510 56,726 +0.17(+5.09%)
Nov 25, 2020 3.150 3.370 3.150 3.340 159,891 +0.08(+2.45%)
Nov 24, 2020 3.400 3.610 3.100 3.260 406,334 -0.14(-4.12%)
Nov 23, 2020 2.970 3.650 2.970 3.400 488,744 +0.48(+16.44%)
Nov 20, 2020 2.770 3.050 2.740 2.920 305,270 +0.27(+10.19%)
Nov 19, 2020 2.710 2.760 2.650 2.650 122,244 +0.03(+1.15%)
Nov 18, 2020 2.690 2.710 2.620 2.620 63,626 -0.08(-2.96%)
Nov 17, 2020 2.660 2.700 2.590 2.700 38,671 +0.07(+2.66%)
Nov 16, 2020 2.750 2.750 2.580 2.630 53,796 -0.04(-1.50%)
Nov 13, 2020 2.880 2.880 2.600 2.670 159,807 -0.12(-4.30%)
Nov 12, 2020 2.880 2.920 2.750 2.790 82,523 +0.00(+0.00%)
Nov 11, 2020 2.710 2.810 2.670 2.790 55,962 +0.07(+2.57%)
Nov 10, 2020 2.800 2.800 2.720 2.720 79,757 -0.05(-1.81%)
Nov 09, 2020 2.940 2.940 2.750 2.770 137,436 -0.06(-2.12%)
Nov 06, 2020 2.860 2.900 2.800 2.830 169,333 -0.07(-2.41%)
Nov 05, 2020 2.890 2.980 2.870 2.900 35,843 -0.01(-0.34%)
Nov 04, 2020 2.890 3.020 2.860 2.910 114,929 +0.07(+2.46%)
Nov 03, 2020 2.850 2.900 2.790 2.840 102,017 +0.01(+0.35%)
Nov 02, 2020 2.810 2.870 2.680 2.830 94,466 +0.05(+1.80%)
Oct 30, 2020 2.700 2.790 2.630 2.780 104,458 +0.08(+2.96%)
Oct 29, 2020 2.810 2.890 2.690 2.700 198,446 -0.10(-3.57%)
Oct 28, 2020 2.900 2.910 2.690 2.800 255,769 -0.18(-6.04%)
Oct 27, 2020 3.000 3.060 2.790 2.980 209,192 +0.08(+2.76%)
Oct 26, 2020 3.040 3.040 2.820 2.900 88,851 -0.10(-3.33%)
Oct 23, 2020 3.000 3.020 2.880 3.000 97,454 +0.08(+2.74%)
Oct 22, 2020 2.900 3.030 2.880 2.920 135,685 +0.04(+1.39%)
Oct 21, 2020 3.020 3.070 2.800 2.880 174,074 -0.07(-2.37%)
Oct 20, 2020 2.800 3.180 2.760 2.950 341,624 +0.21(+7.66%)
Oct 19, 2020 2.610 2.850 2.570 2.740 64,132 +0.18(+7.03%)
Oct 16, 2020 2.660 2.660 2.540 2.560 55,623 -0.11(-4.12%)
Oct 15, 2020 2.790 2.800 2.610 2.670 57,966 -0.10(-3.61%)
Oct 14, 2020 2.750 2.840 2.710 2.770 75,411 +0.03(+1.09%)
Oct 13, 2020 2.630 2.740 2.630 2.740 91,516 +0.18(+7.03%)
Oct 09, 2020 2.560 2.560 2.560 0 -0.02(-0.78%)
Oct 08, 2020 2.610 2.680 2.580 2.580 43,198 -0.04(-1.53%)
Oct 07, 2020 2.550 2.650 2.540 2.620 76,076 +0.10(+3.97%)
Oct 06, 2020 2.410 2.580 2.400 2.520 48,148 +0.10(+4.13%)
Oct 05, 2020 2.340 2.440 2.320 2.420 66,876 +0.12(+5.22%)
Oct 02, 2020 2.240 2.330 2.240 2.300 36,410 +0.06(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.