Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.510 -0.040 (-2.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.280 2.440 2.220 2.340 174,053 +0.06(+2.63%)
Apr 29, 2020 2.700 2.710 2.180 2.280 560,139 -0.19(-7.69%)
Apr 28, 2020 1.940 2.650 1.880 2.470 736,279 +0.56(+29.32%)
Apr 27, 2020 1.950 1.950 1.860 1.910 135,917 +0.01(+0.53%)
Apr 24, 2020 1.860 1.900 1.810 1.900 88,200 +0.03(+1.60%)
Apr 23, 2020 1.950 1.950 1.820 1.870 167,922 -0.05(-2.60%)
Apr 22, 2020 1.940 1.980 1.900 1.920 134,722 +0.00(+0.00%)
Apr 21, 2020 1.950 2.010 1.880 1.920 208,903 -0.04(-2.04%)
Apr 20, 2020 1.950 2.070 1.920 1.960 162,194 -0.04(-2.00%)
Apr 17, 2020 2.020 2.020 1.900 2.000 172,416 -0.02(-0.99%)
Apr 16, 2020 2.030 2.040 1.930 2.020 158,280 +0.02(+1.00%)
Apr 15, 2020 2.070 2.070 1.980 2.000 148,472 -0.07(-3.38%)
Apr 14, 2020 1.980 2.130 1.980 2.070 152,577 +0.01(+0.49%)
Apr 13, 2020 2.100 2.100 1.940 2.060 167,688 -0.03(-1.44%)
Apr 09, 2020 2.090 2.090 2.090 0 +0.04(+1.95%)
Apr 08, 2020 2.030 2.130 1.990 2.050 140,475 +0.03(+1.49%)
Apr 07, 2020 2.210 2.210 1.990 2.020 238,847 -0.13(-6.05%)
Apr 06, 2020 2.130 2.150 1.970 2.150 132,880 +0.09(+4.37%)
Apr 03, 2020 2.150 2.170 1.990 2.060 274,853 -0.01(-0.48%)
Apr 02, 2020 2.170 2.170 1.940 2.070 233,779 +0.11(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.