Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.690 +0.070 (+4.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.460 5.460 5.460 0 +0.20(+3.80%)
Aug 30, 2018 5.500 5.500 5.260 5.260 9,356 +0.01(+0.19%)
Aug 29, 2018 5.350 5.350 5.250 5.250 21,647 -0.04(-0.76%)
Aug 28, 2018 5.840 5.840 5.250 5.290 15,211 -0.18(-3.29%)
Aug 27, 2018 5.620 5.620 5.390 5.470 15,338 -0.08(-1.44%)
Aug 24, 2018 5.770 5.820 5.450 5.550 33,397 -0.27(-4.64%)
Aug 23, 2018 5.870 5.940 5.770 5.820 7,350 -0.10(-1.69%)
Aug 22, 2018 6.010 6.010 5.810 5.920 10,452 +0.04(+0.68%)
Aug 21, 2018 6.120 6.140 5.690 5.880 31,602 +0.08(+1.38%)
Aug 20, 2018 5.650 6.130 5.650 5.800 14,445 +0.09(+1.58%)
Aug 17, 2018 5.590 5.720 5.590 5.710 7,361 +0.12(+2.15%)
Aug 16, 2018 5.800 5.830 5.540 5.590 13,694 -0.24(-4.12%)
Aug 15, 2018 6.200 6.350 5.780 5.830 13,447 -0.40(-6.42%)
Aug 14, 2018 6.520 6.540 6.160 6.230 12,434 -0.17(-2.66%)
Aug 13, 2018 6.760 6.760 6.000 6.400 34,098 +0.02(+0.31%)
Aug 10, 2018 5.860 6.380 5.810 6.380 29,727 +0.74(+13.12%)
Aug 09, 2018 5.410 5.640 5.410 5.640 13,521 +0.15(+2.73%)
Aug 08, 2018 5.660 5.750 5.230 5.490 51,405 -0.29(-5.02%)
Aug 07, 2018 5.800 5.950 5.620 5.780 27,519 +0.07(+1.23%)
Aug 03, 2018 5.710 5.710 5.710 0 -0.54(-8.64%)
Aug 02, 2018 6.440 6.440 6.210 6.250 2,056 +0.01(+0.16%)
Aug 01, 2018 6.350 6.500 6.230 6.240 4,261 -0.26(-4.00%)
Jul 31, 2018 6.480 6.630 6.250 6.500 12,291 +0.29(+4.67%)
Jul 30, 2018 6.270 6.270 6.120 6.210 6,520 -0.11(-1.74%)
Jul 27, 2018 6.420 6.460 6.200 6.320 11,949 -0.13(-2.02%)
Jul 26, 2018 6.520 6.590 6.400 6.450 8,725 -0.18(-2.71%)
Jul 25, 2018 6.670 6.760 6.530 6.630 14,765 -0.04(-0.60%)
Jul 24, 2018 6.850 6.970 6.670 6.670 9,613 -0.22(-3.19%)
Jul 23, 2018 7.130 7.130 6.800 6.890 6,117 -0.02(-0.29%)
Jul 20, 2018 7.000 7.050 6.810 6.910 6,880 -0.16(-2.26%)
Jul 19, 2018 7.080 7.170 6.950 7.070 4,326 +0.17(+2.46%)
Jul 18, 2018 7.080 7.100 6.900 6.900 11,138 -0.22(-3.09%)
Jul 17, 2018 7.380 7.380 7.040 7.120 9,000 +0.02(+0.28%)
Jul 16, 2018 7.120 7.330 7.100 7.100 5,114 +0.00(+0.00%)
Jul 13, 2018 7.250 7.250 7.090 7.100 7,865 -0.19(-2.61%)
Jul 12, 2018 7.520 7.520 7.290 7.290 7,053 -0.28(-3.70%)
Jul 11, 2018 7.460 7.800 7.350 7.570 17,538 +0.13(+1.75%)
Jul 10, 2018 7.850 7.900 7.400 7.440 12,295 -0.37(-4.74%)
Jul 09, 2018 7.500 8.000 7.450 7.810 34,056 +0.46(+6.26%)
Jul 06, 2018 7.100 7.350 7.080 7.350 14,305 +0.24(+3.38%)
Jul 05, 2018 6.810 7.140 6.800 7.110 7,636 +0.21(+3.04%)
Jul 04, 2018 7.150 7.150 6.900 6.900 6,637 -0.25(-3.50%)
Jul 03, 2018 7.150 7.210 7.100 7.150 5,861 +0.10(+1.42%)
Jun 29, 2018 7.050 7.050 7.050 0 -0.03(-0.42%)
Jun 28, 2018 6.610 7.100 6.600 7.080 32,996 +0.47(+7.11%)
Jun 27, 2018 7.050 7.100 6.600 6.610 43,332 -0.54(-7.55%)
Jun 26, 2018 7.450 7.580 7.110 7.150 29,577 -0.32(-4.28%)
Jun 25, 2018 7.760 7.800 7.410 7.470 19,272 -0.31(-3.98%)
Jun 22, 2018 7.950 7.950 7.720 7.780 4,746 +0.05(+0.65%)
Jun 21, 2018 7.830 7.920 7.730 7.730 6,796 -0.12(-1.53%)
Jun 20, 2018 7.960 7.960 7.800 7.850 17,637 -0.14(-1.75%)
Jun 19, 2018 8.020 8.020 7.900 7.990 12,719 -0.04(-0.50%)
Jun 18, 2018 8.140 8.150 7.990 8.030 12,983 -0.12(-1.47%)
Jun 15, 2018 8.110 8.110 8.150 12,623 +0.04(+0.49%)
Jun 14, 2018 8.280 8.370 7.680 8.110 24,600 -0.15(-1.82%)
Jun 13, 2018 8.590 8.630 8.200 8.260 24,166 -0.35(-4.07%)
Jun 12, 2018 9.050 9.100 8.500 8.610 39,752 -0.47(-5.18%)
Jun 11, 2018 9.060 9.220 9.050 9.080 11,440 +0.04(+0.44%)
Jun 08, 2018 9.320 9.330 8.750 9.040 16,316 -0.25(-2.69%)
Jun 07, 2018 10.00 10.00 9.230 9.290 17,445 +0.07(+0.76%)
Jun 06, 2018 9.400 9.220 31,516 +0.69(+8.09%)
Jun 05, 2018 8.480 8.700 8.000 8.530 45,779 +0.46(+5.70%)
Jun 04, 2018 8.110 8.250 7.930 8.070 21,539 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.