Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.490 +0.020 (+1.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.660 2.660 2.600 2.640 13,605 +0.01(+0.38%)
Sep 29, 2021 2.750 2.750 2.600 2.630 76,572 -0.05(-1.87%)
Sep 28, 2021 2.700 2.730 2.660 2.680 41,215 -0.05(-1.83%)
Sep 27, 2021 2.690 2.810 2.680 2.730 86,353 -0.01(-0.36%)
Sep 24, 2021 2.760 2.760 2.690 2.740 33,049 +0.01(+0.37%)
Sep 23, 2021 2.750 2.790 2.710 2.730 24,569 -0.03(-1.09%)
Sep 22, 2021 2.740 2.800 2.740 2.760 38,475 +0.06(+2.22%)
Sep 21, 2021 2.700 2.730 2.670 2.700 45,825 +0.08(+3.05%)
Sep 20, 2021 2.560 2.760 2.550 2.620 65,454 -0.06(-2.24%)
Sep 17, 2021 2.630 2.680 2.550 2.680 30,645 +0.09(+3.47%)
Sep 16, 2021 2.570 2.610 2.440 2.590 94,475 +0.05(+1.97%)
Sep 15, 2021 2.690 2.690 2.520 2.540 80,570 -0.09(-3.42%)
Sep 14, 2021 2.710 2.710 2.600 2.630 33,170 -0.04(-1.50%)
Sep 13, 2021 2.750 2.750 2.640 2.670 47,742 -0.04(-1.48%)
Sep 10, 2021 2.790 2.790 2.640 2.710 34,444 -0.01(-0.37%)
Sep 09, 2021 2.680 2.730 2.670 2.720 41,924 +0.04(+1.49%)
Sep 08, 2021 2.730 2.740 2.620 2.680 52,890 -0.05(-1.83%)
Sep 07, 2021 2.800 2.870 2.730 2.730 112,687 -0.10(-3.53%)
Sep 03, 2021 2.830 2.830 2.830 0 -0.02(-0.70%)
Sep 02, 2021 2.920 2.920 2.810 2.850 34,618 -0.03(-1.04%)
Sep 01, 2021 2.910 2.930 2.860 2.880 27,164 -0.07(-2.37%)
Aug 31, 2021 2.800 2.950 2.800 2.950 59,367 +0.17(+6.12%)
Aug 30, 2021 2.800 2.810 2.780 2.780 47,979 -0.09(-3.14%)
Aug 27, 2021 2.870 2.880 2.820 2.870 33,470 +0.02(+0.70%)
Aug 26, 2021 2.920 2.950 2.810 2.850 59,961 -0.06(-2.06%)
Aug 25, 2021 2.900 2.920 2.820 2.910 55,210 +0.09(+3.19%)
Aug 24, 2021 2.960 2.960 2.820 2.820 59,469 -0.11(-3.75%)
Aug 23, 2021 2.730 2.950 2.710 2.930 105,470 +0.28(+10.57%)
Aug 20, 2021 2.680 2.690 2.550 2.650 66,518 -0.01(-0.38%)
Aug 19, 2021 2.620 2.760 2.560 2.660 120,703 +0.09(+3.50%)
Aug 18, 2021 2.470 2.610 2.460 2.570 62,494 +0.10(+4.05%)
Aug 17, 2021 2.580 2.590 2.450 2.470 95,435 -0.11(-4.26%)
Aug 16, 2021 2.610 2.610 2.510 2.580 54,954 -0.05(-1.90%)
Aug 13, 2021 2.720 2.750 2.600 2.630 60,576 -0.09(-3.31%)
Aug 12, 2021 2.710 2.770 2.680 2.720 37,438 -0.01(-0.37%)
Aug 11, 2021 2.740 2.760 2.700 2.730 20,405 -0.03(-1.09%)
Aug 10, 2021 2.780 2.790 2.690 2.760 38,579 -0.01(-0.36%)
Aug 09, 2021 2.780 2.810 2.690 2.770 60,011 -0.03(-1.07%)
Aug 06, 2021 2.790 2.830 2.720 2.800 66,872 +0.00(+0.00%)
Aug 05, 2021 2.740 2.800 2.680 2.800 54,091 +0.12(+4.48%)
Aug 04, 2021 2.880 2.890 2.680 2.680 94,046 -0.16(-5.63%)
Aug 03, 2021 2.880 2.880 2.790 2.840 60,949 -0.05(-1.73%)
Jul 30, 2021 2.890 2.890 2.890 0 -0.05(-1.70%)
Jul 29, 2021 2.990 2.990 2.890 2.940 56,224 -0.06(-2.00%)
Jul 28, 2021 2.950 3.040 2.920 3.000 54,923 +0.05(+1.69%)
Jul 27, 2021 3.010 3.010 2.930 2.950 31,780 -0.08(-2.64%)
Jul 26, 2021 3.090 3.110 3.000 3.030 50,689 -0.08(-2.57%)
Jul 23, 2021 3.230 3.230 3.090 3.110 81,472 -0.07(-2.20%)
Jul 22, 2021 3.200 3.220 3.120 3.180 39,961 +0.02(+0.63%)
Jul 21, 2021 3.120 3.180 3.020 3.160 99,945 +0.11(+3.61%)
Jul 20, 2021 3.010 3.080 2.960 3.050 46,942 +0.05(+1.67%)
Jul 19, 2021 3.160 3.180 2.930 3.000 90,310 -0.01(-0.33%)
Jul 16, 2021 2.870 3.020 2.830 3.010 66,117 +0.20(+7.12%)
Jul 15, 2021 2.960 2.980 2.740 2.810 120,994 -0.17(-5.70%)
Jul 14, 2021 3.110 3.110 2.940 2.980 132,381 -0.11(-3.56%)
Jul 13, 2021 3.240 3.240 3.070 3.090 57,492 -0.11(-3.44%)
Jul 12, 2021 3.210 3.260 3.130 3.200 66,686 -0.03(-0.93%)
Jul 09, 2021 3.240 3.280 3.150 3.230 64,775 +0.04(+1.25%)
Jul 08, 2021 3.230 3.240 3.080 3.190 91,351 -0.07(-2.15%)
Jul 07, 2021 3.360 3.360 3.210 3.260 96,363 -0.07(-2.10%)
Jul 06, 2021 3.470 3.470 3.310 3.330 104,042 -0.21(-5.93%)
Jul 05, 2021 3.440 3.550 3.400 3.540 30,881 +0.13(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.