Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.510 -0.040 (-2.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.770 1.770 1.710 1.740 41,505 +0.00(+0.00%)
Sep 29, 2022 1.740 1.750 1.730 1.740 5,164 -0.02(-1.14%)
Sep 28, 2022 1.760 1.810 1.750 1.760 13,610 +0.03(+1.73%)
Sep 27, 2022 1.660 1.810 1.630 1.730 53,504 +0.07(+4.22%)
Sep 26, 2022 1.650 1.710 1.630 1.660 29,352 -0.01(-0.60%)
Sep 23, 2022 1.720 1.730 1.660 1.670 14,321 -0.07(-4.02%)
Sep 22, 2022 1.720 1.760 1.720 1.740 3,474 -0.02(-1.14%)
Sep 21, 2022 1.750 1.790 1.700 1.760 19,700 +0.08(+4.76%)
Sep 20, 2022 1.730 1.730 1.670 1.680 18,481 -0.05(-2.89%)
Sep 19, 2022 1.830 1.830 1.730 1.730 44,934 +0.01(+0.58%)
Sep 16, 2022 1.720 1.790 1.700 1.720 30,470 -0.03(-1.71%)
Sep 15, 2022 1.770 1.770 1.700 1.750 14,977 -0.02(-1.13%)
Sep 14, 2022 1.780 1.820 1.760 1.770 12,391 +0.00(+0.00%)
Sep 13, 2022 1.750 1.840 1.750 1.770 28,726 -0.08(-4.32%)
Sep 12, 2022 1.800 1.870 1.800 1.850 11,107 -0.01(-0.54%)
Sep 09, 2022 1.820 1.900 1.820 1.860 23,081 +0.04(+2.20%)
Sep 08, 2022 1.790 1.870 1.780 1.820 13,103 -0.03(-1.62%)
Sep 07, 2022 1.780 1.890 1.760 1.850 52,203 +0.06(+3.35%)
Sep 06, 2022 1.760 1.790 1.710 1.790 28,225 +0.04(+2.29%)
Sep 02, 2022 1.750 0 -0.04(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.