Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.510 -0.040 (-2.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.240	4.330	3.960	4.090	442,647	-0.27(-6.19%)
Feb 25, 2021	4.810	4.810	4.290	4.360	462,446	-0.49(-10.10%)
Feb 24, 2021	4.720	5.000	4.530	4.850	636,806	+0.19(+4.08%)
Feb 23, 2021	4.200	4.700	3.940	4.660	601,663	+0.48(+11.48%)
Feb 22, 2021	4.240	4.390	3.930	4.180	388,329	-0.11(-2.56%)
Feb 19, 2021	4.420	4.430	4.200	4.290	328,888	-0.11(-2.50%)
Feb 18, 2021	4.740	4.770	4.090	4.400	597,667	-0.15(-3.30%)
Feb 17, 2021	5.950	5.950	4.410	4.550	2,389,785	+0.72(+18.80%)
Feb 16, 2021	3.390	3.830	3.390	3.830	307,220	+0.42(+12.32%)
Feb 12, 2021		3.410	3.410	3.410	0	-0.02(-0.58%)
Feb 11, 2021	3.640	3.700	3.370	3.430	205,120	-0.19(-5.25%)
Feb 10, 2021	3.700	3.850	3.470	3.620	387,159	-0.08(-2.16%)
Feb 09, 2021	3.580	3.730	3.520	3.700	253,826	+0.12(+3.35%)
Feb 08, 2021	3.500	3.670	3.500	3.580	152,566	+0.10(+2.87%)
Feb 05, 2021	3.610	3.610	3.430	3.480	176,019	-0.10(-2.79%)
Feb 04, 2021	3.350	3.650	3.330	3.580	297,002	+0.30(+9.15%)
Feb 03, 2021	3.200	3.350	3.170	3.280	198,342	+0.11(+3.47%)
Feb 02, 2021	3.150	3.180	3.080	3.170	77,716	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.