Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.490 +0.020 (+1.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.200 3.250 3.050 3.170 238,247 -0.01(-0.31%)
Jan 28, 2021 3.010 3.230 3.010 3.180 155,470 +0.11(+3.58%)
Jan 27, 2021 3.150 3.220 2.980 3.070 165,151 -0.04(-1.29%)
Jan 26, 2021 3.210 3.240 3.080 3.110 188,540 -0.12(-3.72%)
Jan 25, 2021 3.220 3.270 3.030 3.230 233,201 -0.02(-0.62%)
Jan 22, 2021 3.380 3.480 3.180 3.250 319,109 -0.23(-6.61%)
Jan 21, 2021 3.640 3.640 3.420 3.480 142,018 -0.14(-3.87%)
Jan 20, 2021 3.710 3.730 3.480 3.620 182,963 +0.02(+0.56%)
Jan 19, 2021 3.360 3.850 3.360 3.600 390,876 +0.15(+4.35%)
Jan 18, 2021 3.460 3.530 3.300 3.450 101,090 -0.05(-1.43%)
Jan 15, 2021 3.650 3.650 3.360 3.500 164,775 -0.09(-2.51%)
Jan 14, 2021 3.680 3.730 3.540 3.590 170,856 -0.10(-2.71%)
Jan 13, 2021 3.680 3.770 3.480 3.690 218,358 +0.11(+3.07%)
Jan 12, 2021 3.400 3.690 3.340 3.580 283,996 +0.24(+7.19%)
Jan 11, 2021 3.290 3.450 3.250 3.340 138,896 +0.07(+2.14%)
Jan 08, 2021 3.410 3.470 3.170 3.270 176,606 +0.00(+0.00%)
Jan 07, 2021 2.980 3.290 2.980 3.270 205,721 +0.32(+10.85%)
Jan 06, 2021 3.010 3.010 2.890 2.950 111,089 -0.03(-1.01%)
Jan 05, 2021 2.940 2.990 2.880 2.980 85,903 -0.01(-0.33%)
Jan 04, 2021 3.120 3.120 2.930 2.990 123,958 -0.03(-0.99%)
Dec 31, 2020 3.020 3.020 3.020 0 -0.04(-1.31%)
Dec 30, 2020 3.100 3.130 3.000 3.060 123,102 -0.06(-1.92%)
Dec 29, 2020 3.240 3.240 2.950 3.120 239,410 -0.15(-4.59%)
Dec 24, 2020 3.270 3.270 3.270 0 +0.02(+0.62%)
Dec 23, 2020 3.140 3.340 3.060 3.250 214,804 +0.15(+4.84%)
Dec 22, 2020 3.100 3.200 3.020 3.100 185,575 +0.03(+0.98%)
Dec 21, 2020 2.840 3.100 2.840 3.070 292,530 +0.08(+2.68%)
Dec 18, 2020 3.130 3.140 2.920 2.990 164,480 -0.13(-4.17%)
Dec 17, 2020 3.180 3.180 3.010 3.120 206,289 -0.04(-1.27%)
Dec 16, 2020 3.100 3.170 3.000 3.160 168,474 +0.09(+2.93%)
Dec 15, 2020 3.220 3.280 3.010 3.070 301,465 -0.19(-5.83%)
Dec 14, 2020 3.210 3.370 3.170 3.260 288,170 +0.09(+2.84%)
Dec 11, 2020 3.600 3.600 3.070 3.170 472,487 -0.27(-7.85%)
Dec 10, 2020 4.230 4.290 3.180 3.440 969,103 -0.84(-19.63%)
Dec 09, 2020 4.850 4.920 3.870 4.280 1,050,641 -0.63(-12.83%)
Dec 08, 2020 5.060 5.100 4.680 4.910 357,835 -0.03(-0.61%)
Dec 07, 2020 5.210 5.370 4.820 4.940 384,426 -0.18(-3.52%)
Dec 04, 2020 4.670 5.300 4.640 5.120 612,583 +0.52(+11.30%)
Dec 03, 2020 4.480 4.800 4.420 4.600 243,617 +0.09(+2.00%)
Dec 02, 2020 4.400 4.660 4.270 4.510 246,464 +0.05(+1.12%)
Dec 01, 2020 4.720 4.950 4.280 4.460 818,654 -0.04(-0.89%)
Nov 30, 2020 3.660 4.690 3.590 4.500 1,090,618 +0.91(+25.35%)
Nov 27, 2020 3.510 3.740 3.450 3.590 216,767 +0.08(+2.28%)
Nov 26, 2020 3.360 3.520 3.300 3.510 56,726 +0.17(+5.09%)
Nov 25, 2020 3.150 3.370 3.150 3.340 159,891 +0.08(+2.45%)
Nov 24, 2020 3.400 3.610 3.100 3.260 406,334 -0.14(-4.12%)
Nov 23, 2020 2.970 3.650 2.970 3.400 488,744 +0.48(+16.44%)
Nov 20, 2020 2.770 3.050 2.740 2.920 305,270 +0.27(+10.19%)
Nov 19, 2020 2.710 2.760 2.650 2.650 122,244 +0.03(+1.15%)
Nov 18, 2020 2.690 2.710 2.620 2.620 63,626 -0.08(-2.96%)
Nov 17, 2020 2.660 2.700 2.590 2.700 38,671 +0.07(+2.66%)
Nov 16, 2020 2.750 2.750 2.580 2.630 53,796 -0.04(-1.50%)
Nov 13, 2020 2.880 2.880 2.600 2.670 159,807 -0.12(-4.30%)
Nov 12, 2020 2.880 2.920 2.750 2.790 82,523 +0.00(+0.00%)
Nov 11, 2020 2.710 2.810 2.670 2.790 55,962 +0.07(+2.57%)
Nov 10, 2020 2.800 2.800 2.720 2.720 79,757 -0.05(-1.81%)
Nov 09, 2020 2.940 2.940 2.750 2.770 137,436 -0.06(-2.12%)
Nov 06, 2020 2.860 2.900 2.800 2.830 169,333 -0.07(-2.41%)
Nov 05, 2020 2.890 2.980 2.870 2.900 35,843 -0.01(-0.34%)
Nov 04, 2020 2.890 3.020 2.860 2.910 114,929 +0.07(+2.46%)
Nov 03, 2020 2.850 2.900 2.790 2.840 102,017 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.