Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.510 -0.040 (-2.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.200	5.210	4.940	4.960	33,776	-0.25(-4.80%)
Sep 27, 2018	5.300	5.300	5.120	5.210	18,363	-0.03(-0.57%)
Sep 26, 2018	5.270	5.360	5.220	5.240	30,325	+0.02(+0.38%)
Sep 25, 2018	5.500	5.500	5.210	5.220	50,240	-0.16(-2.97%)
Sep 24, 2018	5.500	5.500	5.310	5.380	10,531	+0.00(+0.00%)
Sep 21, 2018	5.730	5.800	5.250	5.380	83,950	-0.29(-5.11%)
Sep 20, 2018	5.360	6.000	5.360	5.670	40,493	+0.20(+3.66%)
Sep 19, 2018	5.780	5.890	5.470	5.470	36,050	-0.23(-4.04%)
Sep 18, 2018	5.880	5.880	5.610	5.700	33,010	-0.16(-2.73%)
Sep 17, 2018	6.500	6.510	5.700	5.860	101,748	-0.62(-9.57%)
Sep 14, 2018	5.560	6.520	5.560	6.480	66,339	+0.71(+12.31%)
Sep 13, 2018	5.450	6.060	5.450	5.770	59,155	+0.44(+8.26%)
Sep 12, 2018	5.300	5.450	5.160	5.330	22,799	+0.00(+0.00%)
Sep 11, 2018	5.510	5.510	5.260	5.330	17,519	-0.21(-3.79%)
Sep 10, 2018	6.290	6.290	5.490	5.540	35,992	-0.46(-7.67%)
Sep 07, 2018	5.500	6.000	5.330	6.000	54,165	+0.59(+10.91%)
Sep 06, 2018	5.160	5.490	5.160	5.410	19,000	+0.32(+6.29%)
Sep 05, 2018	5.130	5.370	5.000	5.090	19,900	-0.06(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.