Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.520	2.580	2.490	2.550	33,140	-0.03(-1.16%)
Oct 28, 2021	2.520	2.590	2.510	2.580	37,040	+0.04(+1.57%)
Oct 27, 2021	2.620	2.620	2.510	2.540	57,810	-0.07(-2.68%)
Oct 26, 2021	2.720			2.610	79,111	-0.09(-3.33%)
Oct 25, 2021	2.770	2.820	2.700	2.700	61,770	-0.09(-3.23%)
Oct 22, 2021	2.840	2.840	2.730	2.790	45,327	-0.04(-1.41%)
Oct 21, 2021	2.860	2.920	2.800	2.830	41,713	-0.02(-0.70%)
Oct 20, 2021	2.760	2.870	2.740	2.850	60,130	+0.09(+3.26%)
Oct 19, 2021	2.740	2.800	2.620	2.760	65,655	+0.08(+2.99%)
Oct 18, 2021	2.760	2.780	2.640	2.680	56,855	-0.07(-2.55%)
Oct 15, 2021	2.740	2.780	2.670	2.750	51,306	+0.05(+1.85%)
Oct 14, 2021	2.660	2.730	2.630	2.700	54,075	+0.05(+1.89%)
Oct 13, 2021	2.670	2.670	2.600	2.650	37,101	-0.01(-0.38%)
Oct 12, 2021	2.490	2.660	2.440	2.660	60,907	+0.23(+9.47%)
Oct 08, 2021		2.430	2.430	2.430	0	+0.01(+0.41%)
Oct 07, 2021	2.410	2.470	2.390	2.420	43,926	-0.01(-0.41%)
Oct 06, 2021	2.420	2.470	2.390	2.430	59,394	-0.02(-0.82%)
Oct 05, 2021	2.420	2.470	2.380	2.450	65,928	+0.07(+2.94%)
Oct 04, 2021	2.490	2.490	2.360	2.380	89,859	-0.12(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.