Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.610 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.600 4.860 4.530 4.760 211,982 +0.16(+3.48%)
Mar 30, 2021 4.620 4.740 4.390 4.600 399,592 +0.05(+1.10%)
Mar 29, 2021 4.850 4.880 4.490 4.550 252,033 -0.10(-2.15%)
Mar 26, 2021 4.490 4.970 4.450 4.650 425,014 +0.27(+6.16%)
Mar 25, 2021 4.810 4.980 4.200 4.380 601,080 -0.72(-14.12%)
Mar 24, 2021 4.890 5.470 4.600 5.100 978,807 +0.61(+13.59%)
Mar 23, 2021 3.840 4.580 3.740 4.490 571,852 +0.59(+15.13%)
Mar 22, 2021 3.850 3.980 3.750 3.900 107,386 +0.03(+0.78%)
Mar 19, 2021 3.730 3.920 3.730 3.870 147,157 +0.12(+3.20%)
Mar 18, 2021 3.920 4.090 3.650 3.750 225,026 -0.16(-4.09%)
Mar 17, 2021 3.850 4.010 3.810 3.910 124,284 +0.06(+1.56%)
Mar 16, 2021 3.900 3.980 3.810 3.850 123,629 +0.01(+0.26%)
Mar 15, 2021 3.800 3.930 3.710 3.840 163,803 +0.12(+3.23%)
Mar 12, 2021 3.820 3.860 3.680 3.720 146,875 -0.15(-3.88%)
Mar 11, 2021 3.660 3.890 3.590 3.870 147,712 +0.21(+5.74%)
Mar 10, 2021 3.660 3.770 3.500 3.660 184,964 +0.09(+2.52%)
Mar 09, 2021 3.450 3.620 3.440 3.570 173,971 +0.20(+5.93%)
Mar 08, 2021 3.530 3.640 3.290 3.370 269,013 -0.03(-0.88%)
Mar 05, 2021 3.930 3.930 3.040 3.400 830,865 -0.51(-13.04%)
Mar 04, 2021 4.080 4.100 3.640 3.910 368,592 -0.16(-3.93%)
Mar 03, 2021 3.990 4.140 3.890 4.070 185,853 +0.06(+1.50%)
Mar 02, 2021 4.290 4.290 3.900 4.010 276,558 -0.22(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.