Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.610 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.740 3.800 3.680 3.740 65,718 -0.01(-0.27%)
Apr 29, 2021 3.750 3.800 3.720 3.750 53,750 +0.00(+0.00%)
Apr 28, 2021 3.760 3.780 3.680 3.750 59,601 -0.02(-0.53%)
Apr 27, 2021 3.830 3.840 3.750 3.770 60,338 +0.02(+0.53%)
Apr 26, 2021 3.740 3.800 3.660 3.750 72,660 +0.01(+0.27%)
Apr 23, 2021 3.780 3.840 3.710 3.740 66,764 -0.03(-0.80%)
Apr 22, 2021 3.740 3.910 3.710 3.770 111,110 +0.00(+0.00%)
Apr 21, 2021 3.760 3.830 3.660 3.770 84,418 -0.03(-0.79%)
Apr 20, 2021 3.580 3.800 3.500 3.800 115,572 +0.18(+4.97%)
Apr 19, 2021 3.710 3.710 3.460 3.620 164,388 -0.10(-2.69%)
Apr 16, 2021 3.730 3.770 3.510 3.720 165,431 +0.02(+0.54%)
Apr 15, 2021 3.820 4.020 3.630 3.700 278,062 -0.16(-4.15%)
Apr 14, 2021 3.980 4.060 3.810 3.860 223,685 -0.11(-2.77%)
Apr 13, 2021 4.090 4.320 3.890 3.970 350,391 -0.16(-3.87%)
Apr 12, 2021 5.090 5.110 4.050 4.130 683,551 -0.86(-17.23%)
Apr 09, 2021 5.890 5.920 4.830 4.990 533,866 -0.81(-13.97%)
Apr 08, 2021 5.680 6.060 5.510 5.800 403,628 +0.32(+5.84%)
Apr 07, 2021 5.200 5.780 5.100 5.480 349,441 +0.22(+4.18%)
Apr 06, 2021 5.000 5.420 4.920 5.260 255,468 +0.31(+6.26%)
Apr 05, 2021 4.920 4.990 4.780 4.950 169,283 +0.15(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.