Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.610 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.800 2.950 2.800 2.950 59,367 +0.17(+6.12%)
Aug 30, 2021 2.800 2.810 2.780 2.780 47,979 -0.09(-3.14%)
Aug 27, 2021 2.870 2.880 2.820 2.870 33,470 +0.02(+0.70%)
Aug 26, 2021 2.920 2.950 2.810 2.850 59,961 -0.06(-2.06%)
Aug 25, 2021 2.900 2.920 2.820 2.910 55,210 +0.09(+3.19%)
Aug 24, 2021 2.960 2.960 2.820 2.820 59,469 -0.11(-3.75%)
Aug 23, 2021 2.730 2.950 2.710 2.930 105,470 +0.28(+10.57%)
Aug 20, 2021 2.680 2.690 2.550 2.650 66,518 -0.01(-0.38%)
Aug 19, 2021 2.620 2.760 2.560 2.660 120,703 +0.09(+3.50%)
Aug 18, 2021 2.470 2.610 2.460 2.570 62,494 +0.10(+4.05%)
Aug 17, 2021 2.580 2.590 2.450 2.470 95,435 -0.11(-4.26%)
Aug 16, 2021 2.610 2.610 2.510 2.580 54,954 -0.05(-1.90%)
Aug 13, 2021 2.720 2.750 2.600 2.630 60,576 -0.09(-3.31%)
Aug 12, 2021 2.710 2.770 2.680 2.720 37,438 -0.01(-0.37%)
Aug 11, 2021 2.740 2.760 2.700 2.730 20,405 -0.03(-1.09%)
Aug 10, 2021 2.780 2.790 2.690 2.760 38,579 -0.01(-0.36%)
Aug 09, 2021 2.780 2.810 2.690 2.770 60,011 -0.03(-1.07%)
Aug 06, 2021 2.790 2.830 2.720 2.800 66,872 +0.00(+0.00%)
Aug 05, 2021 2.740 2.800 2.680 2.800 54,091 +0.12(+4.48%)
Aug 04, 2021 2.880 2.890 2.680 2.680 94,046 -0.16(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.