Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX:IMG)

9.400 +0.030 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.310 9.440 9.220 9.400 2,264,124 +0.03(+0.32%)
May 29, 2025 9.520 9.520 9.290 9.370 1,104,504 -0.10(-1.06%)
May 28, 2025 9.750 9.800 9.440 9.470 1,635,751 -0.27(-2.77%)
May 27, 2025 9.090 9.850 9.050 9.740 2,111,815 +0.48(+5.18%)
May 26, 2025 9.190 9.330 9.100 9.260 477,649 +0.01(+0.11%)
May 23, 2025 9.350 9.360 9.180 9.250 1,508,494 +0.14(+1.54%)
May 22, 2025 9.240 9.290 9.010 9.110 2,428,207 -0.14(-1.51%)
May 21, 2025 9.300 9.490 9.130 9.250 1,390,017 +0.04(+0.43%)
May 20, 2025 8.990 9.220 8.920 9.210 1,901,478 +0.39(+4.42%)
May 16, 2025 8.820 0 +0.09(+1.03%)
May 15, 2025 8.700 8.790 8.510 8.730 1,666,932 +0.18(+2.11%)
May 14, 2025 8.640 8.670 8.480 8.550 1,617,212 -0.28(-3.17%)
May 13, 2025 8.860 8.910 8.770 8.830 2,769,164 +0.03(+0.34%)
May 12, 2025 9.210 9.210 8.690 8.800 3,082,116 -0.98(-10.02%)
May 09, 2025 9.640 9.800 9.460 9.780 2,293,956 +0.26(+2.73%)
May 08, 2025 9.580 9.780 9.480 9.520 2,654,691 -0.08(-0.83%)
May 07, 2025 9.280 10.00 9.200 9.600 4,358,781 -0.58(-5.70%)
May 06, 2025 9.800 10.19 9.690 10.18 3,262,628 +0.60(+6.26%)
May 05, 2025 9.600 9.660 9.410 9.580 1,801,831 +0.31(+3.34%)
May 02, 2025 9.520 9.610 9.090 9.270 1,360,240 -0.15(-1.59%)
May 01, 2025 9.410 9.460 9.230 9.420 1,645,707 -0.35(-3.58%)
Apr 30, 2025 9.580 9.870 9.560 9.770 1,543,347 +0.04(+0.41%)
Apr 29, 2025 9.810 9.960 9.700 9.730 1,361,123 -0.23(-2.31%)
Apr 28, 2025 9.680 9.960 9.650 9.960 2,254,332 +0.21(+2.15%)
Apr 25, 2025 9.690 9.810 9.580 9.750 1,641,348 -0.21(-2.11%)
Apr 24, 2025 10.36 10.36 9.870 9.960 1,452,939 -0.09(-0.90%)
Apr 23, 2025 9.840 10.23 9.780 10.05 2,104,150 -0.52(-4.92%)
Apr 22, 2025 10.97 11.05 10.51 10.57 2,097,811 -0.20(-1.86%)
Apr 21, 2025 11.13 11.21 10.63 10.77 2,571,827 -0.06(-0.55%)
Apr 17, 2025 10.83 0 -0.40(-3.56%)
Apr 16, 2025 10.94 11.63 10.80 11.23 5,335,380 +0.84(+8.08%)
Apr 15, 2025 10.17 10.41 10.05 10.39 2,198,618 +0.29(+2.87%)
Apr 14, 2025 9.790 10.27 9.750 10.10 2,291,483 +0.08(+0.80%)
Apr 11, 2025 10.04 10.30 9.870 10.02 4,331,543 +0.40(+4.16%)
Apr 10, 2025 9.310 9.920 9.220 9.620 4,928,044 +0.43(+4.68%)
Apr 09, 2025 8.670 9.330 8.650 9.190 4,448,916 +0.93(+11.26%)
Apr 08, 2025 8.490 8.570 8.190 8.260 2,393,534 +0.19(+2.35%)
Apr 07, 2025 7.730 8.510 7.630 8.070 2,468,029 +0.11(+1.38%)
Apr 04, 2025 8.890 8.980 7.910 7.960 2,954,694 -1.23(-13.38%)
Apr 03, 2025 8.450 9.210 8.390 9.190 2,141,674 -0.07(-0.76%)
Apr 02, 2025 8.970 9.280 8.920 9.260 1,624,562 +0.23(+2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.