Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (TSX: LAM )

0.8500 -0.0100 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8600 0.8700 0.8400 0.8500 73,001 -0.01(-1.16%)
May 30, 2024 0.8500 0.8600 0.8300 0.8600 69,545 +0.01(+1.18%)
May 29, 2024 0.8400 0.8500 0.8300 0.8500 224,630 -0.02(-2.30%)
May 28, 2024 0.8300 0.8700 0.8300 0.8700 108,255 +0.03(+3.57%)
May 27, 2024 0.8500 0.8500 0.8400 0.8400 28,248 -0.03(-3.45%)
May 24, 2024 0.8400 0.8700 0.8400 0.8700 109,835 +0.00(+0.00%)
May 23, 2024 0.8600 0.8800 0.8500 0.8700 89,000 -0.01(-1.14%)
May 22, 2024 0.8700 0.8800 0.8400 0.8800 180,492 +0.00(+0.00%)
May 21, 2024 0.8900 0.8900 0.8600 0.8800 257,092 +0.01(+1.15%)
May 17, 2024 0.8700 0 +0.04(+4.82%)
May 16, 2024 0.8100 0.8300 0.8100 0.8300 98,442 +0.02(+2.47%)
May 15, 2024 0.7900 0.8300 0.7900 0.8100 302,963 +0.02(+2.53%)
May 14, 2024 0.7900 0.8000 0.7800 0.7900 109,356 +0.01(+1.28%)
May 13, 2024 0.7700 0.8200 0.7600 0.7800 351,267 +0.02(+2.63%)
May 10, 2024 0.7700 0.7800 0.7500 0.7600 248,982 +0.01(+1.33%)
May 09, 2024 0.7700 0.7800 0.7500 0.7500 77,817 +0.00(+0.00%)
May 08, 2024 0.7600 0.7600 0.7200 0.7500 130,788 -0.01(-1.32%)
May 07, 2024 0.7600 0.8100 0.7600 0.7600 136,825 +0.00(+0.00%)
May 06, 2024 0.7300 0.7800 0.7300 0.7600 120,200 +0.02(+2.70%)
May 03, 2024 0.7500 0.7500 0.7300 0.7400 51,528 +0.02(+2.78%)
May 02, 2024 0.7000 0.7400 0.7000 0.7200 112,489 +0.03(+4.35%)
May 01, 2024 0.7300 0.7700 0.6900 0.6900 292,362 -0.03(-4.17%)
Apr 30, 2024 0.7000 0.7200 0.6800 0.7200 184,177 -0.01(-1.37%)
Apr 29, 2024 0.7200 0.7400 0.7000 0.7300 174,883 +0.02(+2.82%)
Apr 26, 2024 0.6800 0.7100 0.6700 0.7100 77,211 +0.03(+4.41%)
Apr 25, 2024 0.6600 0.6900 0.6600 0.6800 129,793 -0.01(-1.45%)
Apr 24, 2024 0.6900 0.7000 0.6700 0.6900 85,436 +0.00(+0.00%)
Apr 23, 2024 0.6800 0.6900 0.6800 0.6900 76,298 +0.00(+0.00%)
Apr 22, 2024 0.6800 0.6900 0.6700 0.6900 127,480 +0.00(+0.00%)
Apr 19, 2024 0.6800 0.6900 0.6800 0.6900 66,262 +0.01(+1.47%)
Apr 18, 2024 0.6900 0.7000 0.6700 0.6800 133,764 -0.02(-2.86%)
Apr 17, 2024 0.7300 0.7400 0.7000 0.7000 137,584 -0.01(-1.41%)
Apr 16, 2024 0.7200 0.7300 0.6700 0.7100 322,904 -0.02(-2.74%)
Apr 15, 2024 0.7500 0.7700 0.7100 0.7300 178,844 -0.03(-3.95%)
Apr 12, 2024 0.7900 0.8100 0.7400 0.7600 292,608 -0.03(-3.80%)
Apr 11, 2024 0.7200 0.8000 0.7000 0.7900 455,361 +0.05(+6.76%)
Apr 10, 2024 0.7200 0.7400 0.7000 0.7400 82,580 +0.03(+4.23%)
Apr 09, 2024 0.7300 0.7300 0.7000 0.7100 83,700 -0.04(-5.33%)
Apr 08, 2024 0.7300 0.7500 0.7100 0.7500 218,182 +0.01(+1.35%)
Apr 05, 2024 0.7300 0.7700 0.7200 0.7400 167,185 +0.02(+2.78%)
Apr 04, 2024 0.7400 0.7600 0.7100 0.7200 164,893 -0.04(-5.26%)
Apr 03, 2024 0.7500 0.7800 0.7400 0.7600 435,200 +0.01(+1.33%)
Apr 02, 2024 0.7200 0.7600 0.7000 0.7500 267,453 +0.05(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.