Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Province Diamonds Inc. - Common Stock (TSX:MPVD)

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 12:17 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0600 0.0600 0.0550 0.0550 217,620 -0.01(-15.38%)
Apr 03, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Apr 02, 2025 0.0650 0.0650 0.0600 0.0600 299,720 +0.00(+0.00%)
Apr 01, 2025 0.0650 0.0650 0.0600 0.0600 110,827 -0.01(-7.69%)
Mar 31, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 28, 2025 0.0650 0.0650 0.0650 0.0650 3,300 -0.01(-7.14%)
Mar 27, 2025 0.0600 0.0700 0.0600 0.0700 115,000 +0.01(+16.67%)
Mar 26, 2025 0.0650 0.0650 0.0600 0.0600 12,500 -0.01(-7.69%)
Mar 25, 2025 0.0650 0.0700 0.0600 0.0650 185,335 +0.00(+0.00%)
Mar 24, 2025 0.0700 0.0700 0.0650 0.0650 46,000 -0.01(-13.33%)
Mar 21, 2025 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Mar 20, 2025 0.0650 0.0750 0.0650 0.0750 26,269 +0.00(+7.14%)
Mar 19, 2025 0.0700 0.0700 0.0700 0.0700 203,000 +0.00(+0.00%)
Mar 18, 2025 0.0750 0.0750 0.0700 0.0700 263,970 -0.00(-6.67%)
Mar 17, 2025 0.0700 0.0800 0.0700 0.0750 264,553 +0.01(+15.38%)
Mar 14, 2025 0.0650 0.0650 0.0650 0.0650 25,002 +0.01(+8.33%)
Mar 13, 2025 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 12, 2025 0.0700 0.0700 0.0600 0.0600 29,000 -0.01(-7.69%)
Mar 11, 2025 0.0650 0.0650 0.0600 0.0650 71,000 +0.01(+8.33%)
Mar 10, 2025 0.0550 0.0600 0.0550 0.0600 170,900 +0.00(+0.00%)
Mar 07, 2025 0.0600 0.0650 0.0550 0.0600 18,750 -0.01(-7.69%)
Mar 06, 2025 0.0600 0.0650 0.0600 0.0650 190,000 +0.01(+8.33%)
Mar 05, 2025 0.0600 0.0600 0.0600 0.0600 118,000 -0.01(-7.69%)
Mar 04, 2025 0.0650 0.0650 0.0600 0.0650 201,500 +0.00(+0.00%)
Mar 03, 2025 0.0650 0.0650 0.0650 0.0650 28,002 +0.01(+8.33%)
Feb 27, 2025 0.0600 30 -0.01(-7.69%)
Feb 26, 2025 0.0600 0.0650 0.0600 0.0650 365,370 +0.00(+0.00%)
Feb 25, 2025 0.0700 0.0700 0.0600 0.0650 1,037,244 +0.00(+0.00%)
Feb 24, 2025 0.0650 0.0650 0.0650 0.0650 438,869 -0.01(-7.14%)
Feb 21, 2025 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Feb 20, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 19, 2025 0.0650 0.0700 0.0650 0.0700 230,000 +0.01(+16.67%)
Feb 18, 2025 0.0650 0.0650 0.0600 0.0600 58,652 +0.00(+0.00%)
Feb 14, 2025 0.0600 0 +0.00(+9.09%)
Feb 12, 2025 0.0550 0 +0.00(+10.00%)
Feb 11, 2025 0.0600 0.0600 0.0500 0.0500 356,404 -0.01(-16.67%)
Feb 10, 2025 0.0700 0.0700 0.0550 0.0600 758,770 -0.01(-20.00%)
Feb 07, 2025 0.0800 0.0800 0.0750 0.0750 199,000 +0.00(+0.00%)
Feb 06, 2025 0.0800 0.0800 0.0750 0.0750 194,000 -0.01(-11.76%)
Feb 05, 2025 0.1050 0.1050 0.0850 0.0850 130,868 -0.01(-15.00%)
Feb 04, 2025 0.0750 0.1000 0.0750 0.1000 226,829 +0.03(+42.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.