Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV: CAD )

1.680 +0.130 (+8.39%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.540 1.680 1.540 1.680 59,971 +0.13(+8.39%)
Feb 13, 2025 1.510 1.570 1.480 1.550 64,959 +0.03(+1.97%)
Feb 12, 2025 1.530 1.590 1.470 1.520 135,425 -0.02(-1.30%)
Feb 11, 2025 1.580 1.580 1.530 1.540 48,001 -0.04(-2.53%)
Feb 10, 2025 1.640 1.640 1.560 1.580 22,704 -0.04(-2.47%)
Feb 07, 2025 1.550 1.640 1.550 1.620 42,644 +0.04(+2.53%)
Feb 06, 2025 1.610 1.620 1.540 1.580 49,224 -0.03(-1.86%)
Feb 05, 2025 1.640 1.650 1.605 1.610 43,724 -0.03(-1.83%)
Feb 04, 2025 1.690 1.730 1.640 1.640 185,006 -0.06(-3.53%)
Feb 03, 2025 1.520 1.700 1.520 1.700 108,765 +0.10(+6.25%)
Jan 31, 2025 1.700 1.700 1.600 1.600 44,238 -0.10(-5.88%)
Jan 30, 2025 1.630 1.700 1.630 1.700 67,963 +0.05(+3.03%)
Jan 29, 2025 1.560 1.660 1.540 1.650 73,900 +0.11(+7.14%)
Jan 28, 2025 1.600 1.600 1.450 1.540 196,471 -0.11(-6.67%)
Jan 27, 2025 1.680 1.700 1.620 1.650 104,283 -0.08(-4.62%)
Jan 24, 2025 1.780 1.780 1.690 1.730 24,718 -0.02(-1.14%)
Jan 23, 2025 1.840 1.840 1.750 1.750 34,291 -0.06(-3.31%)
Jan 22, 2025 1.800 1.820 1.750 1.810 34,462 +0.01(+0.56%)
Jan 21, 2025 1.850 1.850 1.770 1.800 79,954 -0.03(-1.64%)
Jan 20, 2025 1.910 1.910 1.830 1.830 14,059 -0.06(-3.43%)
Jan 17, 2025 1.860 1.970 1.830 1.895 58,154 +0.10(+5.87%)
Jan 16, 2025 1.630 1.790 1.610 1.790 130,445 +0.16(+9.82%)
Jan 15, 2025 1.670 1.690 1.600 1.630 109,430 -0.04(-2.40%)
Jan 14, 2025 1.680 1.720 1.630 1.670 37,875 -0.03(-1.76%)
Jan 13, 2025 1.780 1.780 1.685 1.700 86,717 -0.06(-3.41%)
Jan 10, 2025 1.760 1.800 1.760 1.760 25,151 +0.00(+0.00%)
Jan 09, 2025 1.830 1.850 1.740 1.760 94,178 -0.06(-3.30%)
Jan 08, 2025 1.860 1.860 1.810 1.820 85,134 -0.04(-2.15%)
Jan 07, 2025 1.900 1.905 1.860 1.860 36,941 -0.06(-3.12%)
Jan 06, 2025 1.990 1.990 1.910 1.920 18,367 -0.07(-3.52%)
Jan 03, 2025 2.000 2.000 1.950 1.990 29,736 +0.06(+3.11%)
Jan 02, 2025 1.850 1.940 1.790 1.930 104,485 +0.11(+6.04%)
Dec 31, 2024 1.820 0 -0.04(-2.15%)
Dec 30, 2024 1.820 1.910 1.790 1.860 100,068 +0.03(+1.64%)
Dec 27, 2024 1.890 1.890 1.830 1.830 66,628 -0.08(-4.19%)
Dec 24, 2024 1.910 0 +0.03(+1.60%)
Dec 23, 2024 1.840 1.900 1.840 1.880 56,844 +0.02(+1.08%)
Dec 20, 2024 1.820 1.920 1.770 1.860 101,215 +0.07(+3.91%)
Dec 19, 2024 1.800 1.820 1.790 1.790 60,509 -0.02(-1.10%)
Dec 18, 2024 1.820 1.920 1.810 1.810 86,374 -0.03(-1.63%)
Dec 17, 2024 1.880 1.890 1.820 1.840 71,006 -0.02(-1.08%)
Dec 16, 2024 1.920 1.920 1.860 1.860 67,300 -0.04(-2.11%)
Dec 13, 2024 2.020 2.020 1.890 1.900 68,860 -0.10(-5.00%)
Dec 12, 2024 1.970 2.030 1.880 2.000 109,217 +0.02(+1.01%)
Dec 11, 2024 1.870 1.980 1.870 1.980 87,360 +0.10(+5.32%)
Dec 10, 2024 1.860 1.910 1.840 1.880 142,718 +0.00(+0.00%)
Dec 09, 2024 1.990 1.990 1.800 1.880 191,777 -0.13(-6.47%)
Dec 06, 2024 2.080 2.100 2.010 2.010 88,682 -0.06(-2.90%)
Dec 05, 2024 2.100 2.130 2.060 2.070 46,815 -0.05(-2.36%)
Dec 04, 2024 2.170 2.170 2.050 2.120 70,759 -0.04(-1.85%)
Dec 03, 2024 2.140 2.170 2.110 2.160 30,180 +0.04(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.