Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV:NCI)

1.710 -0.110 (-6.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.800 1.810 1.700 1.710 169,421 -0.11(-6.04%)
Apr 02, 2025 1.860 1.900 1.820 1.820 76,099 -0.05(-2.67%)
Apr 01, 2025 1.770 1.890 1.750 1.870 275,462 +0.13(+7.47%)
Mar 31, 2025 1.790 1.830 1.730 1.740 171,121 +0.05(+2.96%)
Mar 28, 2025 1.690 1.750 1.690 1.690 78,910 -0.05(-2.87%)
Mar 27, 2025 1.730 1.770 1.660 1.740 119,906 -0.01(-0.57%)
Mar 26, 2025 1.890 1.890 1.630 1.750 317,165 -0.13(-6.91%)
Mar 25, 2025 1.860 1.890 1.830 1.880 27,620 +0.08(+4.44%)
Mar 24, 2025 1.810 1.850 1.790 1.800 65,180 +0.01(+0.56%)
Mar 21, 2025 1.840 1.850 1.790 1.790 35,650 -0.03(-1.65%)
Mar 20, 2025 1.910 1.910 1.820 1.820 22,061 -0.05(-2.67%)
Mar 19, 2025 1.910 1.920 1.870 1.870 10,022 +0.04(+2.19%)
Mar 18, 2025 1.870 1.910 1.800 1.830 53,168 -0.10(-5.18%)
Mar 17, 2025 1.920 1.950 1.890 1.930 27,867 +0.05(+2.66%)
Mar 14, 2025 1.830 1.880 1.820 1.880 57,857 +0.05(+2.73%)
Mar 13, 2025 1.870 1.920 1.820 1.830 40,838 -0.06(-3.17%)
Mar 12, 2025 1.890 1.960 1.850 1.890 42,307 +0.02(+1.07%)
Mar 11, 2025 1.920 1.960 1.850 1.870 41,578 +0.01(+0.54%)
Mar 10, 2025 2.040 2.040 1.770 1.860 99,555 -0.19(-9.27%)
Mar 07, 2025 2.020 2.060 1.950 2.050 60,689 +0.05(+2.50%)
Mar 06, 2025 2.080 2.080 1.970 2.000 39,402 -0.10(-4.76%)
Mar 05, 2025 1.990 2.200 1.990 2.100 71,119 +0.16(+8.25%)
Mar 04, 2025 1.740 2.010 1.700 1.940 214,356 +0.24(+14.12%)
Mar 03, 2025 1.720 1.760 1.680 1.700 73,130 +0.00(+0.00%)
Feb 28, 2025 1.700 1.720 1.660 1.700 115,288 -0.04(-2.30%)
Feb 27, 2025 1.820 1.830 1.710 1.740 133,587 -0.08(-4.40%)
Feb 26, 2025 1.790 1.900 1.790 1.820 62,740 +0.07(+4.00%)
Feb 25, 2025 1.830 1.870 1.700 1.750 340,357 -0.11(-5.91%)
Feb 24, 2025 1.960 1.960 1.800 1.860 210,570 -0.09(-4.62%)
Feb 21, 2025 2.040 2.040 1.900 1.950 166,945 -0.09(-4.41%)
Feb 20, 2025 2.160 2.160 2.000 2.040 171,447 -0.13(-5.99%)
Feb 19, 2025 2.230 2.230 2.130 2.170 121,744 -0.03(-1.36%)
Feb 18, 2025 2.280 2.280 2.150 2.200 131,896 -0.08(-3.51%)
Feb 14, 2025 2.280 0 +0.00(+0.00%)
Feb 13, 2025 2.160 2.300 2.160 2.280 262,201 +0.13(+6.05%)
Feb 12, 2025 2.020 2.200 2.010 2.150 119,660 +0.11(+5.39%)
Feb 11, 2025 2.110 2.150 1.970 2.040 250,070 -0.06(-2.86%)
Feb 10, 2025 1.920 2.190 1.910 2.100 439,317 +0.23(+12.30%)
Feb 07, 2025 1.800 1.900 1.800 1.870 87,129 +0.06(+3.31%)
Feb 06, 2025 1.820 1.820 1.750 1.810 49,027 -0.01(-0.55%)
Feb 05, 2025 1.830 1.830 1.780 1.820 46,556 +0.01(+0.55%)
Feb 04, 2025 1.800 1.830 1.800 1.810 27,880 +0.01(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.