Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0350 0 -0.00(-12.50%)
Dec 27, 2023 0.0400 0 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+14.29%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Dec 19, 2023 0.0400 0 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 13,200 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0400 0.0350 0.0400 12,801 +0.00(+14.29%)
Dec 14, 2023 0.0350 0.0350 0.0300 0.0350 127,000 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 79,000 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0.0350 0.0350 13,001 -0.00(-12.50%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 56,022 -0.00(-11.11%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Dec 06, 2023 0.0500 0.0500 0.0450 0.0450 86,600 +0.00(+12.50%)
Dec 05, 2023 0.0450 0.0450 0.0400 0.0400 36,900 -0.00(-11.11%)
Dec 04, 2023 0.0400 0.0450 0.0400 0.0450 222,339 -0.01(-10.00%)
Dec 01, 2023 0.0350 0.0500 0.0350 0.0500 429,900 +0.01(+25.00%)
Nov 30, 2023 0.0350 0.0400 0.0350 0.0400 103,650 +0.00(+14.29%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 264,350 +0.00(+0.00%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 48,028 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0350 0.0300 0.0350 125,443 +0.01(+16.67%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 119,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+20.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 1,001 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 260,500 +0.00(+0.00%)
Nov 06, 2023 0.0250 0 +0.00(+0.00%)
Nov 03, 2023 0.0250 0.0250 0.0250 0.0250 196,000 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Nov 01, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Oct 30, 2023 0.0250 0 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 254,000 -0.00(-16.67%)
Oct 26, 2023 0.0250 0.0300 0.0250 0.0300 63,000 +0.00(+20.00%)
Oct 25, 2023 0.0250 0.0250 0.0250 0.0250 68,200 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0250 0.0200 0.0250 120,933 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 232,000 -0.00(-16.67%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+20.00%)
Oct 12, 2023 0.0250 0 +0.00(+0.00%)
Oct 11, 2023 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Oct 10, 2023 0.0250 0.0250 0.0250 0.0250 204,000 -0.00(-16.67%)
Oct 06, 2023 0.0300 0 +0.00(+20.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.