Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0800 0.0850 0.0800 0.0850 22,000 +0.01(+6.25%)
Apr 27, 2017 0.0800 0.0800 0.0750 0.0800 230,000 -0.01(-5.88%)
Apr 25, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 24, 2017 0.0900 0.0900 0.0900 0.0900 89,000 +0.00(+5.88%)
Apr 21, 2017 0.0850 0.0850 0.0850 0.0850 22,255 +0.01(+6.25%)
Apr 20, 2017 0.0800 0.0800 0.0800 0.0800 11,900 -0.01(-11.11%)
Apr 19, 2017 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+5.88%)
Apr 18, 2017 0.0800 0.0850 0.0800 0.0850 282,000 +0.00(+0.00%)
Apr 17, 2017 0.0850 0.0900 0.0850 0.0850 59,000 -0.00(-5.56%)
Apr 13, 2017 0.0900 0.0900 0.0850 0.0900 60,300 +0.00(+5.88%)
Apr 12, 2017 0.0900 0.0900 0.0850 0.0850 10,255 -0.00(-5.56%)
Apr 11, 2017 0.0900 0.0950 0.0850 0.0900 173,601 +0.00(+0.00%)
Apr 10, 2017 0.0900 0.0900 0.0900 0.0900 28,406 -0.01(-10.00%)
Apr 07, 2017 0.0950 0.1000 0.0950 0.1000 206,500 +0.01(+11.11%)
Apr 06, 2017 0.0900 0.0950 0.0850 0.0900 52,263 +0.00(+5.88%)
Apr 05, 2017 0.0900 0.0900 0.0850 0.0850 65,000 -0.00(-5.56%)
Apr 04, 2017 0.1000 0.1000 0.0900 0.0900 20,685 +0.00(+0.00%)
Apr 03, 2017 0.1000 0.1000 0.0900 0.0900 60,679 -0.01(-5.26%)
Mar 31, 2017 0.0850 0.0950 0.0850 0.0950 42,500 +0.00(+0.00%)
Mar 30, 2017 0.0950 0.0950 0.0850 0.0950 18,500 -0.01(-5.00%)
Mar 29, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 28, 2017 0.1000 0.1000 0.0950 0.1000 166,000 +0.01(+5.26%)
Mar 27, 2017 0.0950 0.1000 0.0950 0.0950 34,400 +0.00(+0.00%)
Mar 24, 2017 0.0950 0.1000 0.0950 0.0950 83,500 +0.00(+0.00%)
Mar 23, 2017 0.1000 0.1000 0.0900 0.0950 97,000 +0.00(+0.00%)
Mar 22, 2017 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Mar 21, 2017 0.0950 0.1000 0.0900 0.0900 97,500 -0.01(-5.26%)
Mar 20, 2017 0.0900 0.0950 0.0900 0.0950 51,001 +0.01(+5.56%)
Mar 17, 2017 0.0850 0.0900 0.0850 0.0900 59,135 +0.00(+5.88%)
Mar 16, 2017 0.0950 0.0950 0.0850 0.0850 111,500 -0.00(-5.56%)
Mar 15, 2017 0.0900 0.0900 0.0900 0.0900 156,855 +0.00(+0.00%)
Mar 14, 2017 0.0900 0.0900 0.0900 0.0900 50,885 +0.00(+0.00%)
Mar 13, 2017 0.1000 0.0850 0.0900 270,375 +0.00(+0.00%)
Mar 10, 2017 0.0800 0.0900 0.0800 0.0900 22,000 +0.00(+0.00%)
Mar 09, 2017 0.0800 0.0900 0.0800 0.0900 41,950 +0.01(+12.50%)
Mar 08, 2017 0.0850 0.0850 0.0800 0.0800 280,400 -0.01(-5.88%)
Mar 07, 2017 0.0900 0.0900 0.0850 0.0850 37,000 +0.00(+0.00%)
Mar 06, 2017 0.0900 0.0900 0.0850 0.0850 26,100 +0.00(+0.00%)
Mar 03, 2017 0.0900 0.0900 0.0800 0.0850 123,000 +0.00(+0.00%)
Mar 02, 2017 0.0900 0.0900 0.0850 0.0850 78,000 +0.01(+6.25%)
Mar 01, 2017 0.0850 0.0900 0.0800 0.0800 88,500 -0.01(-11.11%)
Feb 28, 2017 0.0950 0.0950 0.0850 0.0900 297,300 -0.01(-5.26%)
Feb 27, 2017 0.0900 0.0950 0.0900 0.0950 165,000 +0.00(+0.00%)
Feb 24, 2017 0.0950 0.0950 0.0950 0.0950 70,000 +0.00(+0.00%)
Feb 23, 2017 0.1000 0.1000 0.0900 0.0950 106,509 +0.00(+0.00%)
Feb 22, 2017 0.0950 0.1000 0.0800 0.0950 587,621 +0.00(+0.00%)
Feb 21, 2017 0.1000 0.1000 0.0950 0.0950 690,410 +0.00(+0.00%)
Feb 17, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 16, 2017 0.1000 0.1050 0.1000 0.1000 148,800 +0.00(+0.00%)
Feb 15, 2017 0.1000 0.1000 0.0950 0.1000 79,908 +0.01(+5.26%)
Feb 14, 2017 0.0950 0.1000 0.0950 0.0950 42,250 -0.01(-5.00%)
Feb 13, 2017 0.1100 0.1100 0.1000 0.1000 263,804 +0.00(+0.00%)
Feb 10, 2017 0.1050 0.1100 0.1000 0.1000 211,000 -0.00(-4.76%)
Feb 09, 2017 0.1100 0.1150 0.1000 0.1050 271,300 -0.01(-4.55%)
Feb 08, 2017 0.1050 0.1100 0.0950 0.1100 507,500 +0.01(+15.79%)
Feb 07, 2017 0.1100 0.1150 0.0950 0.0950 587,268 -0.01(-5.00%)
Feb 06, 2017 0.0950 0.1000 0.0900 0.1000 537,150 +0.01(+5.26%)
Feb 03, 2017 0.0900 0.0950 0.0850 0.0950 280,300 +0.01(+5.56%)
Feb 02, 2017 0.0800 0.0900 0.0800 0.0900 395,388 +0.02(+28.57%)
Feb 01, 2017 0.0800 0.0800 0.0700 0.0700 26,000 -0.01(-12.50%)
Jan 31, 2017 0.0750 0.0800 0.0700 0.0800 337,300 +0.01(+6.67%)
Jan 30, 2017 0.0700 0.0800 0.0700 0.0750 464,750 +0.00(+7.14%)
Jan 27, 2017 0.0650 0.0700 0.0650 0.0700 418,746 +0.01(+7.69%)
Jan 26, 2017 0.0700 0.0700 0.0600 0.0650 353,888 -0.01(-7.14%)
Jan 25, 2017 0.0650 0.0700 0.0600 0.0700 411,000 -0.01(-12.50%)
Jan 24, 2017 0.0750 0.0800 0.0650 0.0800 54,400 +0.01(+6.67%)
Jan 23, 2017 0.0600 0.0750 0.0600 0.0750 562,600 +0.02(+36.36%)
Jan 20, 2017 0.0500 0.0550 0.0500 0.0550 88,000 +0.00(+0.00%)
Jan 18, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2017 0.0550 0.0600 0.0550 0.0550 952,200 +0.00(+10.00%)
Jan 16, 2017 0.0550 0.0550 0.0500 0.0500 447,800 -0.00(-9.09%)
Jan 13, 2017 0.0550 0.0550 0.0550 0.0550 10,100 +0.00(+0.00%)
Jan 12, 2017 0.0550 0.0550 0.0500 0.0550 166,000 +0.00(+0.00%)
Jan 11, 2017 0.0550 0.0550 0.0550 0.0550 460,000 +0.00(+0.00%)
Jan 10, 2017 0.0550 0.0550 0.0550 0.0550 91,000 +0.00(+0.00%)
Jan 09, 2017 0.0550 0.0550 0.0550 0.0550 104,500 +0.00(+0.00%)
Jan 06, 2017 0.0600 0.0600 0.0550 0.0550 205,560 -0.00(-8.33%)
Jan 05, 2017 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+9.09%)
Jan 04, 2017 0.0650 0.0650 0.0550 0.0550 245,700 -0.00(-8.33%)
Jan 03, 2017 0.0700 0.0700 0.0600 0.0600 138,000 -0.01(-14.29%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2016 0.0600 0.0700 0.0600 0.0700 226,011 +0.01(+16.67%)
Dec 28, 2016 0.0550 0.0600 0.0550 0.0600 212,500 +0.01(+20.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 22, 2016 0.0600 0.0600 0.0500 0.0550 34,000 +0.00(+0.00%)
Dec 21, 2016 0.0600 0.0600 0.0550 0.0550 160,000 +0.00(+0.00%)
Dec 20, 2016 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Dec 19, 2016 0.0550 0.0600 0.0550 0.0600 53,750 +0.00(+9.09%)
Dec 16, 2016 0.0600 0.0600 0.0550 0.0550 91,650 +0.00(+0.00%)
Dec 15, 2016 0.0650 0.0650 0.0550 0.0550 105,000 -0.02(-21.43%)
Dec 14, 2016 0.0850 0.0850 0.0700 0.0700 133,000 -0.01(-12.50%)
Dec 13, 2016 0.0600 0.0900 0.0550 0.0800 2,582,496 +0.03(+60.00%)
Dec 12, 2016 0.0550 0.0600 0.0500 0.0500 137,500 -0.00(-9.09%)
Dec 09, 2016 0.0500 0.0550 0.0500 0.0550 216,300 +0.00(+0.00%)
Dec 08, 2016 0.0500 0.0650 0.0500 0.0550 381,700 +0.00(+10.00%)
Dec 07, 2016 0.0550 0.0550 0.0500 0.0500 530,200 -0.00(-9.09%)
Dec 06, 2016 0.0550 0.0550 0.0500 0.0550 120,500 +0.00(+10.00%)
Dec 05, 2016 0.0450 0.0500 0.0450 0.0500 525,000 +0.01(+11.11%)
Dec 02, 2016 0.0450 0.0450 0.0400 0.0450 281,665 +0.00(+0.00%)
Nov 30, 2016 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Nov 28, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 25, 2016 0.0500 0.0500 0.0500 0.0500 2,850 +0.01(+11.11%)
Nov 24, 2016 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+0.00%)
Nov 23, 2016 0.0500 0.0500 0.0450 0.0450 58,009 +0.00(+0.00%)
Nov 22, 2016 0.0500 0.0500 0.0450 0.0450 386,000 -0.01(-18.18%)
Nov 21, 2016 0.0600 0.0600 0.0550 0.0550 224,100 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0550 0.0550 24,000 +0.00(+0.00%)
Nov 17, 2016 0.0600 0.0600 0.0550 0.0550 110,000 -0.00(-8.33%)
Nov 16, 2016 0.0600 0.0650 0.0600 0.0600 319,000 +0.00(+0.00%)
Nov 15, 2016 0.0500 0.0600 0.0500 0.0600 133,000 +0.01(+20.00%)
Nov 14, 2016 0.0550 0.0600 0.0500 0.0500 109,000 -0.01(-16.67%)
Nov 11, 2016 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+0.00%)
Nov 09, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2016 0.0650 0.0650 0.0500 0.0600 180,325 -0.01(-7.69%)
Nov 07, 2016 0.0650 0.0650 0.0600 0.0650 16,730 +0.01(+8.33%)
Nov 04, 2016 0.0600 0.0600 0.0550 0.0600 124,020 -0.01(-7.69%)
Nov 03, 2016 0.0650 0.0650 0.0650 0.0650 63,099 +0.00(+0.00%)
Nov 02, 2016 0.0650 0.0650 0.0650 0.0650 9,402 +0.00(+0.00%)
Nov 01, 2016 0.0650 0.0700 0.0650 0.0650 356,100 +0.00(+0.00%)
Oct 31, 2016 0.0600 0.0650 0.0600 0.0650 60,000 +0.01(+8.33%)
Oct 28, 2016 0.0650 0.0650 0.0600 0.0600 128,000 -0.01(-7.69%)
Oct 27, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 26, 2016 0.0650 0.0650 0.0600 0.0600 89,000 -0.01(-14.29%)
Oct 25, 2016 0.0650 0.0700 0.0650 0.0700 62,000 -0.00(-6.67%)
Oct 24, 2016 0.0700 0.0750 0.0700 0.0750 14,500 +0.01(+15.38%)
Oct 21, 2016 0.0750 0.0750 0.0650 0.0650 24,500 -0.01(-7.14%)
Oct 20, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Oct 19, 2016 0.0600 0.0700 0.0600 0.0700 179,000 +0.00(+0.00%)
Oct 18, 2016 0.0550 0.0700 0.0550 0.0700 112,500 +0.01(+16.67%)
Oct 17, 2016 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Oct 14, 2016 0.0650 0.0650 0.0600 0.0600 152,000 -0.01(-14.29%)
Oct 13, 2016 0.0700 0.0700 0.0700 0.0700 149,650 +0.01(+7.69%)
Oct 12, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 11, 2016 0.0700 0.0700 0.0650 0.0650 92,353 -0.01(-7.14%)
Oct 07, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2016 0.0750 0.0750 0.0600 0.0700 127,500 +0.00(+0.00%)
Oct 05, 2016 0.0700 0.0700 0.0600 0.0700 91,000 +0.01(+7.69%)
Oct 04, 2016 0.0700 0.0750 0.0650 0.0650 347,500 -0.01(-7.14%)
Oct 03, 2016 0.0850 0.0850 0.0700 0.0700 544,677 -0.01(-17.65%)
Sep 30, 2016 0.0800 0.0900 0.0800 0.0850 80,150 +0.01(+6.25%)
Sep 29, 2016 0.0900 0.0900 0.0800 0.0800 36,128 +0.00(+0.00%)
Sep 28, 2016 0.0900 0.0900 0.0800 0.0800 32,300 -0.01(-11.11%)
Sep 27, 2016 0.0900 0.0900 0.0850 0.0900 138,625 +0.00(+0.00%)
Sep 26, 2016 0.0900 0.0950 0.0900 0.0900 169,633 +0.00(+0.00%)
Sep 23, 2016 0.0900 0.0900 0.0850 0.0900 203,261 +0.01(+12.50%)
Sep 22, 2016 0.0850 0.0900 0.0800 0.0800 69,425 -0.01(-5.88%)
Sep 21, 2016 0.0850 0.0850 0.0750 0.0850 203,003 +0.01(+6.25%)
Sep 20, 2016 0.0800 0.0800 0.0800 0.0800 17,500 +0.00(+0.00%)
Sep 19, 2016 0.0700 0.0800 0.0700 0.0800 114,850 +0.01(+14.29%)
Sep 16, 2016 0.0800 0.0800 0.0700 0.0700 86,200 -0.01(-12.50%)
Sep 15, 2016 0.0850 0.0850 0.0750 0.0800 401,224 -0.01(-5.88%)
Sep 14, 2016 0.0850 0.0850 0.0850 0.0850 83,000 +0.00(+0.00%)
Sep 13, 2016 0.0850 0.0850 0.0850 0.0850 255,084 +0.00(+0.00%)
Sep 12, 2016 0.1150 0.1150 0.0850 0.0850 1,764,463 -0.03(-29.17%)
Sep 09, 2016 0.1100 0.1200 0.1100 0.1200 77,300 -0.01(-4.00%)
Sep 08, 2016 0.1300 0.1300 0.1200 0.1250 51,600 -0.01(-3.85%)
Sep 07, 2016 0.1300 0.1300 0.1200 0.1300 33,000 +0.00(+0.00%)
Sep 06, 2016 0.1200 0.1300 0.1200 0.1300 200,500 +0.01(+8.33%)
Sep 02, 2016 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Sep 01, 2016 0.1100 0.1150 0.1050 0.1050 48,500 -0.01(-4.55%)
Aug 31, 2016 0.1150 0.1150 0.1100 0.1100 21,000 -0.01(-4.35%)
Aug 30, 2016 0.1250 0.1250 0.1050 0.1150 79,900 -0.01(-11.54%)
Aug 26, 2016 0.1300 0.1300 0.1300 1 +0.01(+4.00%)
Aug 25, 2016 0.1200 0.1250 0.1100 0.1250 71,500 +0.01(+4.17%)
Aug 24, 2016 0.1200 0.1300 0.1200 0.1200 54,500 -0.01(-4.00%)
Aug 23, 2016 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+4.17%)
Aug 22, 2016 0.1250 0.1250 0.1200 0.1200 30,308 -0.01(-7.69%)
Aug 19, 2016 0.1300 0.1300 0.1250 0.1300 28,688 -0.01(-3.70%)
Aug 18, 2016 0.1350 0.1350 0.1250 0.1350 58,500 +0.00(+0.00%)
Aug 17, 2016 0.1300 0.1450 0.1300 0.1350 310,700 +0.01(+3.85%)
Aug 16, 2016 0.1200 0.1300 0.1200 0.1300 48,565 +0.01(+13.04%)
Aug 15, 2016 0.1250 0.1250 0.1100 0.1150 94,000 -0.02(-14.81%)
Aug 12, 2016 0.1300 0.1400 0.1300 0.1350 165,500 +0.01(+3.85%)
Aug 11, 2016 0.1400 0.1400 0.1200 0.1300 68,600 -0.01(-10.34%)
Aug 10, 2016 0.1450 0.1450 0.1400 0.1450 84,100 +0.00(+3.57%)
Aug 09, 2016 0.1200 0.1400 0.1150 0.1400 208,053 +0.03(+27.27%)
Aug 08, 2016 0.1100 0.1150 0.1100 0.1100 116,022 +0.00(+0.00%)
Aug 05, 2016 0.1100 0.1200 0.1100 0.1100 19,300 -0.01(-4.35%)
Aug 04, 2016 0.1100 0.1300 0.1100 0.1150 325,150 +0.01(+15.00%)
Aug 03, 2016 0.1150 0.1200 0.1000 0.1000 115,500 -0.02(-16.67%)
Aug 02, 2016 0.1000 0.1200 0.0950 0.1200 392,300 +0.02(+26.32%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 27, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 26, 2016 0.0900 0.0900 0.0900 0.0900 5,300 +0.00(+5.88%)
Jul 25, 2016 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Jul 22, 2016 0.0800 0.0800 0.0800 0.0800 13,290 -0.01(-15.79%)
Jul 21, 2016 0.0900 0.0950 0.0900 0.0950 184,000 +0.01(+11.76%)
Jul 20, 2016 0.0850 0.0900 0.0800 0.0850 122,500 -0.00(-5.56%)
Jul 19, 2016 0.0900 0.0900 0.0900 0.0900 49,500 +0.00(+5.88%)
Jul 18, 2016 0.0850 0.0850 0.0850 0.0850 13,000 -0.00(-5.56%)
Jul 15, 2016 0.0900 0.0900 0.0900 0.0900 26,065 -0.01(-5.26%)
Jul 14, 2016 0.0800 0.1000 0.0800 0.0950 85,000 +0.00(+0.00%)
Jul 13, 2016 0.0850 0.0950 0.0850 0.0950 48,044 +0.01(+11.76%)
Jul 12, 2016 0.1000 0.1000 0.0850 0.0850 89,180 -0.01(-15.00%)
Jul 11, 2016 0.0950 0.1000 0.0800 0.1000 33,060 +0.01(+11.11%)
Jul 08, 2016 0.0900 0.0850 0.0900 44,000 +0.00(+5.88%)
Jul 07, 2016 0.0850 0.0850 0.0750 0.0850 93,900 +0.00(+0.00%)
Jul 05, 2016 0.0800 0.0900 0.0800 0.0850 197,125 +0.00(+0.00%)
Jul 04, 2016 0.0800 0.0900 0.0800 0.0850 200,748 +0.02(+30.77%)
Jun 30, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jun 28, 2016 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jun 27, 2016 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jun 24, 2016 0.0650 0.0650 0.0650 0.0650 64,800 +0.01(+8.33%)
Jun 23, 2016 0.0500 0.0600 0.0450 0.0600 235,400 +0.01(+20.00%)
Jun 22, 2016 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jun 21, 2016 0.0550 0.0550 0.0500 0.0500 15,100 -0.00(-9.09%)
Jun 20, 2016 0.0650 0.0650 0.0400 0.0550 83,800 +0.00(+0.00%)
Jun 17, 2016 0.0700 0.0750 0.0400 0.0550 337,010 -0.00(-8.33%)
Jun 16, 2016 0.0550 0.0700 0.0550 0.0600 154,550 +0.00(+9.09%)
Jun 15, 2016 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jun 14, 2016 0.0600 0.0600 0.0500 0.0550 36,650 -0.00(-8.33%)
Jun 13, 2016 0.0500 0.0600 0.0450 0.0600 146,250 +0.01(+33.33%)
Jun 10, 2016 0.0450 0.0450 0.0450 0.0450 12,350 +0.00(+0.00%)
Jun 09, 2016 0.0450 0.0450 0.0450 0.0450 70,350 +0.00(+12.50%)
Jun 08, 2016 0.0450 0.0450 0.0400 0.0400 58,800 -0.00(-11.11%)
Jun 07, 2016 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+12.50%)
Jun 06, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 03, 2016 0.0350 0.0400 0.0350 0.0400 82,000 +0.00(+14.29%)
Jun 02, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 31, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 27, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 26, 2016 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
May 25, 2016 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
May 24, 2016 0.0350 0.0350 0.0350 0.0350 25,001 +0.01(+16.67%)
May 19, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 18, 2016 0.0350 0.0400 0.0300 0.0350 385,500 +0.00(+0.00%)
May 17, 2016 0.0350 0.0350 0.0300 0.0350 298,000 +0.00(+0.00%)
May 16, 2016 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
May 13, 2016 0.0350 0.0350 0.0350 0.0350 148,000 +0.00(+0.00%)
May 12, 2016 0.0350 0.0350 0.0350 0.0350 60,500 +0.00(+0.00%)
May 11, 2016 0.0350 0.0350 0.0350 0.0350 97,000 +0.01(+16.67%)
May 10, 2016 0.0300 0.0350 0.0300 0.0300 582,000 -0.01(-14.29%)
May 09, 2016 0.0400 0.0400 0.0350 0.0350 137,800 -0.00(-12.50%)
May 06, 2016 0.0400 0.0450 0.0400 0.0400 91,700 +0.00(+0.00%)
May 05, 2016 0.0400 0.0450 0.0400 0.0400 30,000 +0.00(+0.00%)
May 04, 2016 0.0400 0.0450 0.0400 0.0400 251,000 -0.00(-11.11%)
May 03, 2016 0.0500 0.0500 0.0450 0.0450 31,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.