Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0350 0.0450 0.0350 0.0450 327,000 +0.00(+12.50%)
Apr 30, 2024 0.0450 0.0450 0.0400 0.0400 131,117 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 318,400 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 3,333 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Apr 23, 2024 0.0350 0.0400 0.0350 0.0350 395,971 -0.00(-12.50%)
Apr 22, 2024 0.0350 0.0400 0.0350 0.0400 567,120 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 204,000 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0450 0.0350 0.0400 91,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0500 0.0400 0.0400 437,000 -0.01(-20.00%)
Apr 12, 2024 0.0450 0.0500 0.0400 0.0500 170,500 +0.01(+25.00%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 250,050 -0.00(-11.11%)
Apr 10, 2024 0.0400 0.0450 0.0400 0.0450 429,042 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0500 0.0400 0.0450 205,117 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0450 0.0400 0.0450 382,148 +0.00(+12.50%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 285,750 -0.00(-11.11%)
Apr 04, 2024 0.0450 0.0450 0.0400 0.0450 44,000 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0450 0.0450 324,825 +0.00(+0.00%)
Apr 02, 2024 0.0400 0.0450 0.0350 0.0450 368,025 +0.01(+28.57%)
Apr 01, 2024 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
Mar 28, 2024 0.0350 0 +0.01(+16.67%)
Mar 26, 2024 0.0300 0 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0300 0.0250 0.0300 47,000 -0.01(-14.29%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Mar 18, 2024 0.0300 0 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0350 0.0300 0.0300 43,000 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Mar 07, 2024 0.0350 0 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0350 0.0300 0.0350 55,600 +0.01(+16.67%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 229,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.