Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0500 0.0500 0.0450 0.0500 115,000 -0.00(-9.09%)
Nov 28, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 27, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Nov 26, 2018 0.0550 0.0550 0.0500 0.0500 6,500 -0.00(-9.09%)
Nov 23, 2018 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Nov 22, 2018 0.0500 0.0550 0.0500 0.0550 72,000 -0.00(-8.33%)
Nov 21, 2018 0.0550 0.0600 0.0550 0.0600 263,000 +0.01(+33.33%)
Nov 20, 2018 0.0450 0.0450 0.0450 25 +0.00(+0.00%)
Nov 19, 2018 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0.0500 44,004 +0.00(+0.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Nov 14, 2018 0.0450 0.0500 0.0450 0.0500 54,150 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Nov 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2018 0.0450 0.0450 0.0450 0.0450 2,265 -0.01(-10.00%)
Nov 06, 2018 0.0450 0.0500 0.0450 0.0500 34,265 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0550 0.0500 0.0500 213,265 +0.00(+0.00%)
Nov 02, 2018 0.0650 0.0650 0.0500 0.0500 111,000 -0.01(-23.08%)
Nov 01, 2018 0.0500 0.0700 0.0500 0.0650 218,000 +0.01(+8.33%)
Oct 31, 2018 0.0550 0.0600 0.0550 0.0600 33,750 +0.01(+20.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 20,274 -0.00(-9.09%)
Oct 29, 2018 0.0550 0.0550 0.0500 0.0550 335,999 +0.00(+0.00%)
Oct 26, 2018 0.0550 0.0550 0.0550 0.0550 82,600 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+10.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 47,680 -0.00(-9.09%)
Oct 23, 2018 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0.0500 136,000 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0550 0.0500 0.0500 553,250 +0.01(+11.11%)
Oct 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 16, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0450 0.0450 119,102 -0.01(-10.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0.0500 298,000 +0.01(+11.11%)
Oct 10, 2018 0.0500 0.0500 0.0450 0.0450 155,500 -0.01(-10.00%)
Oct 09, 2018 0.0450 0.0500 0.0450 0.0500 1,038,207 +0.01(+11.11%)
Oct 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 04, 2018 0.0500 0.0500 0.0500 0.0500 32,000 +0.01(+11.11%)
Oct 03, 2018 0.0450 0.0450 0.0450 0.0450 54,450 -0.01(-10.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 0.0500 200,499 +0.00(+0.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Sep 26, 2018 0.0450 0.0450 0.0450 0.0450 23,004 -0.01(-10.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0.0500 50,300 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0500 0.0450 0.0500 290,000 +0.00(+0.00%)
Sep 17, 2018 0.0450 0.0500 0.0450 0.0500 121,000 +0.00(+0.00%)
Sep 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0.0500 212,019 +0.00(+0.00%)
Sep 05, 2018 0.0450 0.0500 0.0450 0.0500 75,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.