Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northisle Copper & G (TSV:NCX)

1.230 -0.030 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.260 1.270 1.220 1.230 523,585 -0.03(-2.38%)
Jul 30, 2025 1.320 1.350 1.250 1.260 583,152 -0.08(-5.97%)
Jul 29, 2025 1.400 1.420 1.320 1.340 515,849 -0.03(-2.19%)
Jul 28, 2025 1.350 1.440 1.350 1.370 705,988 +0.03(+2.24%)
Jul 25, 2025 1.340 1.360 1.290 1.340 534,236 +0.01(+0.75%)
Jul 24, 2025 1.290 1.345 1.240 1.330 462,634 +0.07(+5.56%)
Jul 23, 2025 1.190 1.320 1.180 1.260 1,229,109 +0.10(+8.62%)
Jul 22, 2025 1.170 1.180 1.130 1.160 807,006 +0.01(+0.87%)
Jul 21, 2025 1.180 1.180 1.110 1.150 606,748 -0.03(-2.54%)
Jul 18, 2025 1.140 1.180 1.130 1.180 754,994 +0.04(+3.51%)
Jul 17, 2025 1.180 1.180 1.100 1.140 1,251,194 -0.03(-2.56%)
Jul 16, 2025 1.180 1.200 1.140 1.170 253,721 +0.00(+0.00%)
Jul 15, 2025 1.190 1.190 1.155 1.170 662,185 +0.00(+0.00%)
Jul 14, 2025 1.130 1.180 1.130 1.170 361,035 +0.05(+4.46%)
Jul 11, 2025 1.120 1.120 1.100 1.120 189,526 +0.01(+0.90%)
Jul 10, 2025 1.140 1.150 1.100 1.110 255,101 -0.02(-1.77%)
Jul 09, 2025 1.110 1.150 1.110 1.130 173,721 -0.01(-0.88%)
Jul 08, 2025 1.200 1.200 1.140 1.140 252,552 -0.06(-5.00%)
Jul 07, 2025 1.210 1.210 1.160 1.200 521,250 +0.01(+1.27%)
Jul 04, 2025 1.150 1.230 1.185 1.185 127,557 +0.02(+1.72%)
Jul 03, 2025 1.150 1.180 1.130 1.165 282,010 +0.04(+3.10%)
Jul 02, 2025 1.120 1.170 1.085 1.130 384,667 +0.04(+3.67%)
Jun 30, 2025 1.090 0 -0.04(-3.54%)
Jun 27, 2025 1.150 1.190 1.120 1.130 372,515 -0.04(-3.42%)
Jun 26, 2025 1.170 1.185 1.145 1.170 99,878 +0.01(+1.30%)
Jun 25, 2025 1.190 1.190 1.150 1.155 183,477 -0.02(-2.12%)
Jun 24, 2025 1.160 1.240 1.140 1.180 544,047 +0.00(+0.00%)
Jun 23, 2025 1.220 1.250 1.180 1.180 582,430 -0.03(-2.48%)
Jun 20, 2025 1.180 1.210 1.130 1.210 580,835 +0.03(+2.54%)
Jun 19, 2025 1.200 1.210 1.160 1.180 387,620 -0.03(-2.48%)
Jun 18, 2025 1.270 1.280 1.190 1.210 402,576 -0.06(-4.72%)
Jun 17, 2025 1.330 1.330 1.200 1.270 335,919 -0.03(-2.31%)
Jun 16, 2025 1.340 1.380 1.260 1.300 553,258 +0.02(+1.56%)
Jun 13, 2025 1.180 1.300 1.160 1.280 779,523 +0.13(+11.30%)
Jun 12, 2025 1.150 1.190 1.110 1.150 539,209 +0.00(+0.00%)
Jun 11, 2025 1.220 1.250 1.120 1.150 480,070 -0.09(-7.26%)
Jun 10, 2025 1.290 1.290 1.170 1.240 639,082 -0.01(-0.80%)
Jun 09, 2025 1.210 1.290 1.180 1.250 830,803 +0.07(+5.93%)
Jun 06, 2025 1.150 1.230 1.060 1.180 1,022,785 +0.09(+8.26%)
Jun 05, 2025 0.9800 1.110 0.9700 1.090 644,038 +0.15(+15.96%)
Jun 04, 2025 0.9700 1.000 0.9400 0.9400 420,648 -0.01(-1.05%)
Jun 03, 2025 0.9300 0.9600 0.9200 0.9500 220,153 +0.02(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.