Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CH)

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:05 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0550 0.0550 0.0550 0.0550 156,000 -0.00(-8.33%)
Jul 31, 2025 0.0600 0.0650 0.0600 0.0600 69,050 +0.00(+0.00%)
Jul 30, 2025 0.0600 0.0650 0.0550 0.0600 132,083 -0.01(-7.69%)
Jul 29, 2025 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Jul 28, 2025 0.0600 0.0600 0.0550 0.0600 46,180 +0.00(+0.00%)
Jul 25, 2025 0.0550 0.0600 0.0550 0.0600 212,301 +0.00(+0.00%)
Jul 24, 2025 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
Jul 23, 2025 0.0600 0.0650 0.0600 0.0600 551,380 +0.00(+0.00%)
Jul 22, 2025 0.0550 0.0600 0.0550 0.0600 61,307 +0.00(+0.00%)
Jul 21, 2025 0.0550 0.0600 0.0550 0.0600 198,450 +0.00(+0.00%)
Jul 18, 2025 0.0600 0.0600 0.0550 0.0600 81,615 +0.00(+0.00%)
Jul 17, 2025 0.0600 0.0600 0.0600 0.0600 7,802 +0.00(+0.00%)
Jul 16, 2025 0.0550 0.0600 0.0550 0.0600 27,450 +0.00(+9.09%)
Jul 15, 2025 0.0550 0.0600 0.0550 0.0550 72,645 +0.00(+0.00%)
Jul 14, 2025 0.0550 0.0600 0.0550 0.0550 601,010 -0.00(-8.33%)
Jul 11, 2025 0.0600 0.0600 0.0600 0.0600 160,733 +0.00(+0.00%)
Jul 10, 2025 0.0650 0.0650 0.0600 0.0600 426,627 -0.01(-7.69%)
Jul 09, 2025 0.0600 0.0650 0.0600 0.0650 218,999 +0.01(+8.33%)
Jul 08, 2025 0.0650 0.0650 0.0600 0.0600 50,350 +0.00(+0.00%)
Jul 07, 2025 0.0600 0.0650 0.0600 0.0600 107,702 -0.01(-7.69%)
Jul 03, 2025 0.0650 0.0650 80,436 +0.00(+0.00%)
Jul 02, 2025 0.0650 0.0650 0.0600 0.0650 225,306 +0.01(+8.33%)
Jun 30, 2025 0.0600 0 +0.00(+0.00%)
Jun 27, 2025 0.0600 0.0600 0.0600 0.0600 557,682 -0.01(-7.69%)
Jun 26, 2025 0.0600 0.0650 0.0600 0.0650 177,536 +0.01(+8.33%)
Jun 25, 2025 0.0650 0.0650 0.0600 0.0600 183,450 +0.00(+9.09%)
Jun 24, 2025 0.0600 0.0600 0.0550 0.0550 25,000 -0.00(-8.33%)
Jun 23, 2025 0.0600 0.0600 0.0600 0.0600 20,339 +0.00(+9.09%)
Jun 20, 2025 0.0600 0.0600 0.0550 0.0550 336,031 -0.00(-8.33%)
Jun 19, 2025 0.0600 0.0600 0.0600 0.0600 475,923 +0.00(+0.00%)
Jun 18, 2025 0.0600 0.0650 0.0600 0.0600 109,691 +0.00(+0.00%)
Jun 17, 2025 0.0650 0.0650 0.0600 0.0600 196,780 +0.00(+0.00%)
Jun 16, 2025 0.0650 0.0700 0.0600 0.0600 328,611 -0.01(-7.69%)
Jun 13, 2025 0.0700 0.0700 0.0650 0.0650 342,776 -0.01(-7.14%)
Jun 12, 2025 0.0700 0.0700 0.0700 0.0700 237,701 +0.01(+7.69%)
Jun 11, 2025 0.0700 0.0700 0.0650 0.0650 38,300 -0.01(-7.14%)
Jun 10, 2025 0.0700 0.0700 0.0600 0.0700 760,411 +0.01(+7.69%)
Jun 09, 2025 0.0750 0.0750 0.0650 0.0650 128,084 -0.01(-13.33%)
Jun 06, 2025 0.0700 0.0750 0.0700 0.0750 184,498 +0.00(+0.00%)
Jun 05, 2025 0.0800 0.0800 0.0750 0.0750 620,838 +0.00(+0.00%)
Jun 04, 2025 0.0650 0.0850 0.0650 0.0750 3,139,971 +0.01(+25.00%)
Jun 03, 2025 0.0650 0.0650 0.0600 0.0600 63,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.