Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.1250 0 -0.08(-37.50%)
Nov 20, 2023 0.2000 0 +0.03(+14.29%)
Nov 10, 2023 0.1750 0 -0.03(-14.63%)
Nov 09, 2023 0.2050 0.2050 0.2050 0.2050 3,000 +0.03(+17.14%)
Nov 08, 2023 0.1800 0.1800 0.1750 0.1750 1,500 +0.02(+16.67%)
Nov 07, 2023 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Nov 03, 2023 0.1500 0 -0.05(-25.00%)
Oct 30, 2023 0.2000 0 +0.01(+5.26%)
Oct 26, 2023 0.1900 0 +0.03(+18.75%)
Oct 20, 2023 0.1600 0 -0.01(-5.88%)
Oct 19, 2023 0.1650 0.1700 0.1650 0.1700 107,000 +0.02(+13.33%)
Oct 18, 2023 0.1650 0.1650 0.1500 0.1500 30,500 -0.01(-6.25%)
Oct 17, 2023 0.1600 0.1600 0.1600 0.1600 52,000 -0.01(-8.57%)
Oct 02, 2023 0.1750 0 +0.01(+6.06%)
Sep 26, 2023 0.1650 0 +0.01(+3.13%)
Sep 22, 2023 0.1600 0 -0.01(-3.03%)
Sep 15, 2023 0.1650 0 -0.04(-17.50%)
Sep 13, 2023 0.2000 0 +0.02(+8.11%)
Sep 11, 2023 0.1850 0 -0.06(-24.49%)
Sep 08, 2023 0.2100 0.2450 0.2100 0.2450 16,500 +0.04(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.